> Schimb Valutar 2025 - HNL-TZS si TZS-HNL

Schimb Valutar 2025 - HNL-TZS si TZS-HNL

Schimb valutar HNL-TZS si TZS-HNL

Verificati aici ratele de schimb pentru HNL-TZS si TZS-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 102,0427 TZS

1 TZS = 0,0098 HNL

1An 2Ani 3Ani

HNL in TZSTZS in HNL

Jan 2025

Data	HNL-TZS	TZS-HNL
01 ian. 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 ian. 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 ian. 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 ian. 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 ian. 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 ian. 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 ian. 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 ian. 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 ian. 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 ian. 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 ian. 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 ian. 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 ian. 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 ian. 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 ian. 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 ian. 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 ian. 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 ian. 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 ian. 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 ian. 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 ian. 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 ian. 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 ian. 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 ian. 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 ian. 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 ian. 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 ian. 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 ian. 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 ian. 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 ian. 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 ian. 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Data	HNL-TZS	TZS-HNL
01 feb. 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 feb. 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 feb. 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 feb. 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 feb. 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 feb. 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 feb. 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 feb. 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 feb. 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 feb. 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 feb. 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 feb. 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 feb. 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 feb. 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 feb. 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 feb. 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 feb. 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 feb. 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 feb. 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 feb. 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 feb. 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 feb. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 feb. 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 feb. 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 feb. 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 feb. 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 feb. 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 feb. 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Data	HNL-TZS	TZS-HNL
01 mar. 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 mar. 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 mar. 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 mar. 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 mar. 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 mar. 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 mar. 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 mar. 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 mar. 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 mar. 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 mar. 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 mar. 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 mar. 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 mar. 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 mar. 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 mar. 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 mar. 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 mar. 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 mar. 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 mar. 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 mar. 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 mar. 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 mar. 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 mar. 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 mar. 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 mar. 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 mar. 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 mar. 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 mar. 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 mar. 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 mar. 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Data	HNL-TZS	TZS-HNL
01 apr. 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 apr. 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 apr. 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 apr. 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 apr. 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 apr. 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 apr. 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 apr. 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 apr. 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 apr. 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 apr. 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 apr. 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 apr. 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 apr. 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 apr. 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 apr. 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 apr. 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 apr. 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 apr. 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 apr. 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 apr. 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 apr. 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 apr. 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 apr. 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 apr. 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 apr. 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 apr. 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 apr. 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 apr. 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 apr. 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Data	HNL-TZS	TZS-HNL
01 mai 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 mai 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 mai 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 mai 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 mai 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 mai 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 mai 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 mai 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 mai 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 mai 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 mai 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 mai 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 mai 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 mai 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 mai 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 mai 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 mai 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 mai 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 mai 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 mai 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 mai 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 mai 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 mai 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 mai 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 mai 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 mai 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 mai 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 mai 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 mai 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 mai 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 mai 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Data	HNL-TZS	TZS-HNL
01 iun. 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 iun. 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 iun. 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 iun. 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 iun. 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 iun. 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 iun. 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 iun. 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 iun. 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 iun. 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 iun. 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 iun. 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 iun. 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 iun. 2025	1 HNL = 99.4107 TZS	1 TZS = 0.0101 HNL

Info schimb valutar HNL-TZS si TZS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri