> Schimb Valutar 2026 - HNL-TWD si TWD-HNL

Schimb Valutar 2026 - HNL-TWD si TWD-HNL

Schimb valutar HNL-TWD si TWD-HNL

Verificati aici ratele de schimb pentru HNL-TWD si TWD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 1,1952 TWD

1 TWD = 0,8367 HNL

1An 2Ani 3Ani

HNL in TWDTWD in HNL

Jan 2026

Data	HNL-TWD	TWD-HNL
01 ian. 2026	1 HNL = 1.1896 TWD	1 TWD = 0.8406 HNL
02 ian. 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 ian. 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
04 ian. 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
05 ian. 2026	1 HNL = 1.1936 TWD	1 TWD = 0.8378 HNL
06 ian. 2026	1 HNL = 1.1946 TWD	1 TWD = 0.8371 HNL
07 ian. 2026	1 HNL = 1.1922 TWD	1 TWD = 0.8388 HNL
08 ian. 2026	1 HNL = 1.1964 TWD	1 TWD = 0.8358 HNL
09 ian. 2026	1 HNL = 1.1966 TWD	1 TWD = 0.8357 HNL
10 ian. 2026	1 HNL = 1.1943 TWD	1 TWD = 0.8373 HNL
11 ian. 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
12 ian. 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 ian. 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
14 ian. 2026	1 HNL = 1.1982 TWD	1 TWD = 0.8346 HNL
15 ian. 2026	1 HNL = 1.1974 TWD	1 TWD = 0.8352 HNL
16 ian. 2026	1 HNL = 1.1983 TWD	1 TWD = 0.8345 HNL
17 ian. 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
18 ian. 2026	1 HNL = 1.1976 TWD	1 TWD = 0.835 HNL
19 ian. 2026	1 HNL = 1.1962 TWD	1 TWD = 0.836 HNL
20 ian. 2026	1 HNL = 1.1996 TWD	1 TWD = 0.8336 HNL
21 ian. 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
22 ian. 2026	1 HNL = 1.1991 TWD	1 TWD = 0.8339 HNL
23 ian. 2026	1 HNL = 1.1979 TWD	1 TWD = 0.8348 HNL
24 ian. 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
25 ian. 2026	1 HNL = 1.1991 TWD	1 TWD = 0.834 HNL
26 ian. 2026	1 HNL = 1.194 TWD	1 TWD = 0.8375 HNL
27 ian. 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
28 ian. 2026	1 HNL = 1.1878 TWD	1 TWD = 0.8419 HNL
29 ian. 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
30 ian. 2026	1 HNL = 1.1921 TWD	1 TWD = 0.8389 HNL
31 ian. 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8374 HNL

Feb 2026

Data	HNL-TWD	TWD-HNL
01 feb. 2026	1 HNL = 1.1877 TWD	1 TWD = 0.842 HNL
02 feb. 2026	1 HNL = 1.1957 TWD	1 TWD = 0.8364 HNL
03 feb. 2026	1 HNL = 1.196 TWD	1 TWD = 0.8361 HNL
04 feb. 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8365 HNL
05 feb. 2026	1 HNL = 1.1989 TWD	1 TWD = 0.8341 HNL
06 feb. 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
07 feb. 2026	1 HNL = 1.1941 TWD	1 TWD = 0.8374 HNL
08 feb. 2026	1 HNL = 1.1994 TWD	1 TWD = 0.8338 HNL
09 feb. 2026	1 HNL = 1.1971 TWD	1 TWD = 0.8354 HNL
10 feb. 2026	1 HNL = 1.1937 TWD	1 TWD = 0.8377 HNL
11 feb. 2026	1 HNL = 1.1879 TWD	1 TWD = 0.8419 HNL
12 feb. 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
13 feb. 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
14 feb. 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
15 feb. 2026	1 HNL = 1.189 TWD	1 TWD = 0.841 HNL
16 feb. 2026	1 HNL = 1.1874 TWD	1 TWD = 0.8422 HNL
17 feb. 2026	1 HNL = 1.1857 TWD	1 TWD = 0.8434 HNL
18 feb. 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8408 HNL
19 feb. 2026	1 HNL = 1.1925 TWD	1 TWD = 0.8386 HNL
20 feb. 2026	1 HNL = 1.1942 TWD	1 TWD = 0.8373 HNL
21 feb. 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
22 feb. 2026	1 HNL = 1.1948 TWD	1 TWD = 0.8369 HNL
23 feb. 2026	1 HNL = 1.1906 TWD	1 TWD = 0.8399 HNL
24 feb. 2026	1 HNL = 1.1873 TWD	1 TWD = 0.8423 HNL
25 feb. 2026	1 HNL = 1.1844 TWD	1 TWD = 0.8443 HNL
26 feb. 2026	1 HNL = 1.1805 TWD	1 TWD = 0.8471 HNL
27 feb. 2026	1 HNL = 1.1865 TWD	1 TWD = 0.8428 HNL
28 feb. 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL

Mar 2026

Data	HNL-TWD	TWD-HNL
01 mar. 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
02 mar. 2026	1 HNL = 1.1919 TWD	1 TWD = 0.839 HNL
03 mar. 2026	1 HNL = 1.1995 TWD	1 TWD = 0.8337 HNL
04 mar. 2026	1 HNL = 1.1972 TWD	1 TWD = 0.8353 HNL
05 mar. 2026	1 HNL = 1.2011 TWD	1 TWD = 0.8326 HNL
06 mar. 2026	1 HNL = 1.2039 TWD	1 TWD = 0.8307 HNL
07 mar. 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
08 mar. 2026	1 HNL = 1.2085 TWD	1 TWD = 0.8274 HNL
09 mar. 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
10 mar. 2026	1 HNL = 1.2004 TWD	1 TWD = 0.8331 HNL
11 mar. 2026	1 HNL = 1.2016 TWD	1 TWD = 0.8323 HNL
12 mar. 2026	1 HNL = 1.2007 TWD	1 TWD = 0.8329 HNL
13 mar. 2026	1 HNL = 1.2095 TWD	1 TWD = 0.8268 HNL
14 mar. 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
15 mar. 2026	1 HNL = 1.2163 TWD	1 TWD = 0.8221 HNL
16 mar. 2026	1 HNL = 1.2075 TWD	1 TWD = 0.8282 HNL
17 mar. 2026	1 HNL = 1.206 TWD	1 TWD = 0.8292 HNL
18 mar. 2026	1 HNL = 1.2054 TWD	1 TWD = 0.8296 HNL
19 mar. 2026	1 HNL = 1.2064 TWD	1 TWD = 0.8289 HNL
20 mar. 2026	1 HNL = 1.2088 TWD	1 TWD = 0.8273 HNL
21 mar. 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
22 mar. 2026	1 HNL = 1.2124 TWD	1 TWD = 0.8248 HNL
23 mar. 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
24 mar. 2026	1 HNL = 1.2076 TWD	1 TWD = 0.8281 HNL
25 mar. 2026	1 HNL = 1.2049 TWD	1 TWD = 0.83 HNL
26 mar. 2026	1 HNL = 1.2026 TWD	1 TWD = 0.8315 HNL
27 mar. 2026	1 HNL = 1.2037 TWD	1 TWD = 0.8307 HNL
28 mar. 2026	1 HNL = 1.2087 TWD	1 TWD = 0.8273 HNL
29 mar. 2026	1 HNL = 1.2109 TWD	1 TWD = 0.8259 HNL
30 mar. 2026	1 HNL = 1.2048 TWD	1 TWD = 0.83 HNL
31 mar. 2026	1 HNL = 1.205 TWD	1 TWD = 0.8299 HNL

Apr 2026

Data	HNL-TWD	TWD-HNL
01 apr. 2026	1 HNL = 1.2036 TWD	1 TWD = 0.8308 HNL
02 apr. 2026	1 HNL = 1.204 TWD	1 TWD = 0.8306 HNL
03 apr. 2026	1 HNL = 1.2053 TWD	1 TWD = 0.8297 HNL
04 apr. 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
05 apr. 2026	1 HNL = 1.2072 TWD	1 TWD = 0.8284 HNL
06 apr. 2026	1 HNL = 1.2045 TWD	1 TWD = 0.8302 HNL
07 apr. 2026	1 HNL = 1.2035 TWD	1 TWD = 0.8309 HNL
08 apr. 2026	1 HNL = 1.1955 TWD	1 TWD = 0.8364 HNL
09 apr. 2026	1 HNL = 1.1986 TWD	1 TWD = 0.8343 HNL
10 apr. 2026	1 HNL = 1.1967 TWD	1 TWD = 0.8357 HNL
11 apr. 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
12 apr. 2026	1 HNL = 1.197 TWD	1 TWD = 0.8355 HNL
13 apr. 2026	1 HNL = 1.1978 TWD	1 TWD = 0.8349 HNL
14 apr. 2026	1 HNL = 1.1891 TWD	1 TWD = 0.841 HNL
15 apr. 2026	1 HNL = 1.1918 TWD	1 TWD = 0.8391 HNL
16 apr. 2026	1 HNL = 1.1894 TWD	1 TWD = 0.8407 HNL
17 apr. 2026	1 HNL = 1.1881 TWD	1 TWD = 0.8417 HNL
18 apr. 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
19 apr. 2026	1 HNL = 1.1828 TWD	1 TWD = 0.8455 HNL
20 apr. 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
21 apr. 2026	1 HNL = 1.1832 TWD	1 TWD = 0.8452 HNL
22 apr. 2026	1 HNL = 1.1854 TWD	1 TWD = 0.8436 HNL
23 apr. 2026	1 HNL = 1.1835 TWD	1 TWD = 0.8449 HNL
24 apr. 2026	1 HNL = 1.1843 TWD	1 TWD = 0.8444 HNL
25 apr. 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
26 apr. 2026	1 HNL = 1.1867 TWD	1 TWD = 0.8426 HNL
27 apr. 2026	1 HNL = 1.182 TWD	1 TWD = 0.846 HNL
28 apr. 2026	1 HNL = 1.188 TWD	1 TWD = 0.8418 HNL
29 apr. 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
30 apr. 2026	1 HNL = 1.188 TWD	1 TWD = 0.8417 HNL

May 2026

Data	HNL-TWD	TWD-HNL
01 mai 2026	1 HNL = 1.1895 TWD	1 TWD = 0.8407 HNL
02 mai 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
03 mai 2026	1 HNL = 1.1882 TWD	1 TWD = 0.8416 HNL
04 mai 2026	1 HNL = 1.1901 TWD	1 TWD = 0.8402 HNL
05 mai 2026	1 HNL = 1.1886 TWD	1 TWD = 0.8413 HNL
06 mai 2026	1 HNL = 1.1812 TWD	1 TWD = 0.8466 HNL
07 mai 2026	1 HNL = 1.1813 TWD	1 TWD = 0.8465 HNL
08 mai 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
09 mai 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
10 mai 2026	1 HNL = 1.1811 TWD	1 TWD = 0.8466 HNL
11 mai 2026	1 HNL = 1.181 TWD	1 TWD = 0.8468 HNL
12 mai 2026	1 HNL = 1.1787 TWD	1 TWD = 0.8484 HNL

Info schimb valutar HNL-TWD si TWD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri