> Schimb Valutar 2025 - HNL-TWD si TWD-HNL

Schimb Valutar 2025 - HNL-TWD si TWD-HNL

Schimb valutar HNL-TWD si TWD-HNL

Verificati aici ratele de schimb pentru HNL-TWD si TWD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1,2893 TWD

1 TWD = 0,7756 HNL

1An 2Ani 3Ani

HNL in TWDTWD in HNL

Jan 2025

Data	HNL-TWD	TWD-HNL
01 ian. 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 ian. 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 ian. 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 ian. 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 ian. 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 ian. 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 ian. 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 ian. 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 ian. 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 ian. 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 ian. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 ian. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 ian. 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 ian. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 ian. 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 ian. 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 ian. 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 ian. 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 ian. 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 ian. 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 ian. 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 ian. 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 ian. 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 ian. 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 ian. 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 ian. 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 ian. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 ian. 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 ian. 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 ian. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 ian. 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Data	HNL-TWD	TWD-HNL
01 feb. 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 feb. 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 feb. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 feb. 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 feb. 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 feb. 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 feb. 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 feb. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 feb. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 feb. 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 feb. 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 feb. 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 feb. 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 feb. 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 feb. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 feb. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 feb. 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 feb. 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 feb. 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 feb. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 feb. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 feb. 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 feb. 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 feb. 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 feb. 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 feb. 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 feb. 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 feb. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Data	HNL-TWD	TWD-HNL
01 mar. 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 mar. 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 mar. 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 mar. 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 mar. 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 mar. 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 mar. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 mar. 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 mar. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 mar. 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 mar. 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 mar. 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 mar. 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 mar. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 mar. 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 mar. 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 mar. 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 mar. 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 mar. 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 mar. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 mar. 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 mar. 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 mar. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 mar. 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 mar. 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 mar. 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 mar. 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 mar. 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 mar. 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 mar. 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 mar. 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Data	HNL-TWD	TWD-HNL
01 apr. 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 apr. 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 apr. 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL

Info schimb valutar HNL-TWD si TWD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri