> Schimb Valutar 2025 - HNL-TWD si TWD-HNL

Schimb Valutar 2025 - HNL-TWD si TWD-HNL

Schimb valutar HNL-TWD si TWD-HNL

Verificati aici ratele de schimb pentru HNL-TWD si TWD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1,2481 TWD

1 TWD = 0,8012 HNL

1An 2Ani 3Ani

HNL in TWDTWD in HNL

Jan 2025

Data	HNL-TWD	TWD-HNL
01 ian. 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 ian. 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 ian. 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 ian. 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 ian. 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 ian. 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 ian. 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 ian. 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 ian. 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 ian. 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 ian. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 ian. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 ian. 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 ian. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 ian. 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 ian. 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 ian. 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 ian. 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 ian. 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 ian. 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 ian. 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 ian. 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 ian. 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 ian. 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 ian. 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 ian. 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 ian. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 ian. 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 ian. 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 ian. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 ian. 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Data	HNL-TWD	TWD-HNL
01 feb. 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 feb. 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 feb. 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 feb. 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 feb. 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 feb. 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 feb. 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 feb. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 feb. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 feb. 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 feb. 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 feb. 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 feb. 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 feb. 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 feb. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 feb. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 feb. 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 feb. 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 feb. 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 feb. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 feb. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 feb. 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 feb. 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 feb. 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 feb. 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 feb. 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 feb. 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 feb. 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Data	HNL-TWD	TWD-HNL
01 mar. 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 mar. 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 mar. 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 mar. 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 mar. 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 mar. 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 mar. 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 mar. 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 mar. 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 mar. 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 mar. 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 mar. 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 mar. 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 mar. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 mar. 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 mar. 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 mar. 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 mar. 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 mar. 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 mar. 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 mar. 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 mar. 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 mar. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 mar. 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 mar. 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 mar. 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 mar. 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 mar. 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 mar. 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 mar. 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 mar. 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Data	HNL-TWD	TWD-HNL
01 apr. 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 apr. 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 apr. 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 apr. 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 apr. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
06 apr. 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
07 apr. 2025	1 HNL = 1.291 TWD	1 TWD = 0.7746 HNL
08 apr. 2025	1 HNL = 1.2889 TWD	1 TWD = 0.7758 HNL
09 apr. 2025	1 HNL = 1.2713 TWD	1 TWD = 0.7866 HNL
10 apr. 2025	1 HNL = 1.2729 TWD	1 TWD = 0.7856 HNL
11 apr. 2025	1 HNL = 1.2679 TWD	1 TWD = 0.7887 HNL
12 apr. 2025	1 HNL = 1.2523 TWD	1 TWD = 0.7985 HNL
13 apr. 2025	1 HNL = 1.2601 TWD	1 TWD = 0.7936 HNL
14 apr. 2025	1 HNL = 1.2602 TWD	1 TWD = 0.7935 HNL
15 apr. 2025	1 HNL = 1.251 TWD	1 TWD = 0.7993 HNL
16 apr. 2025	1 HNL = 1.2539 TWD	1 TWD = 0.7975 HNL
17 apr. 2025	1 HNL = 1.2526 TWD	1 TWD = 0.7983 HNL
18 apr. 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
19 apr. 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
20 apr. 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
21 apr. 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
22 apr. 2025	1 HNL = 1.2538 TWD	1 TWD = 0.7976 HNL
23 apr. 2025	1 HNL = 1.2535 TWD	1 TWD = 0.7978 HNL
24 apr. 2025	1 HNL = 1.2552 TWD	1 TWD = 0.7967 HNL
25 apr. 2025	1 HNL = 1.2551 TWD	1 TWD = 0.7968 HNL
26 apr. 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
27 apr. 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
28 apr. 2025	1 HNL = 1.253 TWD	1 TWD = 0.7981 HNL
29 apr. 2025	1 HNL = 1.2451 TWD	1 TWD = 0.8031 HNL
30 apr. 2025	1 HNL = 1.2347 TWD	1 TWD = 0.8099 HNL

May 2025

Data	HNL-TWD	TWD-HNL
01 mai 2025	1 HNL = 1.2322 TWD	1 TWD = 0.8116 HNL
02 mai 2025	1 HNL = 1.1717 TWD	1 TWD = 0.8535 HNL
03 mai 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
04 mai 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
05 mai 2025	1 HNL = 1.1264 TWD	1 TWD = 0.8878 HNL
06 mai 2025	1 HNL = 1.1591 TWD	1 TWD = 0.8627 HNL
07 mai 2025	1 HNL = 1.1652 TWD	1 TWD = 0.8582 HNL
08 mai 2025	1 HNL = 1.1639 TWD	1 TWD = 0.8592 HNL
09 mai 2025	1 HNL = 1.163 TWD	1 TWD = 0.8599 HNL
10 mai 2025	1 HNL = 1.1711 TWD	1 TWD = 0.8539 HNL
11 mai 2025	1 HNL = 1.1657 TWD	1 TWD = 0.8578 HNL
12 mai 2025	1 HNL = 1.1729 TWD	1 TWD = 0.8526 HNL
13 mai 2025	1 HNL = 1.1722 TWD	1 TWD = 0.8531 HNL
14 mai 2025	1 HNL = 1.1638 TWD	1 TWD = 0.8593 HNL
15 mai 2025	1 HNL = 1.1599 TWD	1 TWD = 0.8621 HNL
16 mai 2025	1 HNL = 1.1597 TWD	1 TWD = 0.8623 HNL
17 mai 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
18 mai 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
19 mai 2025	1 HNL = 1.1585 TWD	1 TWD = 0.8632 HNL
20 mai 2025	1 HNL = 1.1602 TWD	1 TWD = 0.8619 HNL
21 mai 2025	1 HNL = 1.1561 TWD	1 TWD = 0.865 HNL
22 mai 2025	1 HNL = 1.1543 TWD	1 TWD = 0.8663 HNL
23 mai 2025	1 HNL = 1.1517 TWD	1 TWD = 0.8683 HNL
24 mai 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
25 mai 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
26 mai 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
27 mai 2025	1 HNL = 1.1536 TWD	1 TWD = 0.8669 HNL
28 mai 2025	1 HNL = 1.1478 TWD	1 TWD = 0.8712 HNL
29 mai 2025	1 HNL = 1.1448 TWD	1 TWD = 0.8735 HNL
30 mai 2025	1 HNL = 1.147 TWD	1 TWD = 0.8719 HNL
31 mai 2025	1 HNL = 1.1489 TWD	1 TWD = 0.8704 HNL

Jun 2025

Data	HNL-TWD	TWD-HNL
01 iun. 2025	1 HNL = 1.1504 TWD	1 TWD = 0.8692 HNL
02 iun. 2025	1 HNL = 1.1521 TWD	1 TWD = 0.868 HNL
03 iun. 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
04 iun. 2025	1 HNL = 1.1513 TWD	1 TWD = 0.8686 HNL
05 iun. 2025	1 HNL = 1.1472 TWD	1 TWD = 0.8717 HNL
06 iun. 2025	1 HNL = 1.1483 TWD	1 TWD = 0.8708 HNL
07 iun. 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
08 iun. 2025	1 HNL = 1.1459 TWD	1 TWD = 0.8727 HNL
09 iun. 2025	1 HNL = 1.148 TWD	1 TWD = 0.8711 HNL
10 iun. 2025	1 HNL = 1.1481 TWD	1 TWD = 0.871 HNL
11 iun. 2025	1 HNL = 1.1446 TWD	1 TWD = 0.8737 HNL
12 iun. 2025	1 HNL = 1.1294 TWD	1 TWD = 0.8854 HNL
13 iun. 2025	1 HNL = 1.1329 TWD	1 TWD = 0.8827 HNL
14 iun. 2025	1 HNL = 1.1361 TWD	1 TWD = 0.8802 HNL

Info schimb valutar HNL-TWD si TWD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri