> Schimb Valutar 2025 - HNL-TTD si TTD-HNL

Schimb Valutar 2025 - HNL-TTD si TTD-HNL

Schimb valutar HNL-TTD si TTD-HNL

Verificati aici ratele de schimb pentru HNL-TTD si TTD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,264 TTD

1 TTD = 3,7876 HNL

1An 2Ani 3Ani

HNL in TTDTTD in HNL

Jan 2025

Data	HNL-TTD	TTD-HNL
01 ian. 2025	1 HNL = 0.2675 TTD	1 TTD = 3.7383 HNL
02 ian. 2025	1 HNL = 0.2675 TTD	1 TTD = 3.7385 HNL
03 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
04 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
05 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
06 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7472 HNL
07 ian. 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7478 HNL
08 ian. 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7486 HNL
09 ian. 2025	1 HNL = 0.267 TTD	1 TTD = 3.7449 HNL
10 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
11 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
12 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
13 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7461 HNL
14 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7467 HNL
15 ian. 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
16 ian. 2025	1 HNL = 0.267 TTD	1 TTD = 3.7455 HNL
17 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7466 HNL
18 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
19 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7465 HNL
20 ian. 2025	1 HNL = 0.2669 TTD	1 TTD = 3.7464 HNL
21 ian. 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7483 HNL
22 ian. 2025	1 HNL = 0.2668 TTD	1 TTD = 3.7482 HNL
23 ian. 2025	1 HNL = 0.267 TTD	1 TTD = 3.7451 HNL
24 ian. 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7443 HNL
25 ian. 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
26 ian. 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7444 HNL
27 ian. 2025	1 HNL = 0.2671 TTD	1 TTD = 3.7446 HNL
28 ian. 2025	1 HNL = 0.2665 TTD	1 TTD = 3.7522 HNL
29 ian. 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7642 HNL
30 ian. 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7555 HNL
31 ian. 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7557 HNL

Feb 2025

Data	HNL-TTD	TTD-HNL
01 feb. 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7557 HNL
02 feb. 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7556 HNL
03 feb. 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7572 HNL
04 feb. 2025	1 HNL = 0.2662 TTD	1 TTD = 3.756 HNL
05 feb. 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7624 HNL
06 feb. 2025	1 HNL = 0.2665 TTD	1 TTD = 3.753 HNL
07 feb. 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
08 feb. 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
09 feb. 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
10 feb. 2025	1 HNL = 0.2664 TTD	1 TTD = 3.7533 HNL
11 feb. 2025	1 HNL = 0.2663 TTD	1 TTD = 3.7556 HNL
12 feb. 2025	1 HNL = 0.2661 TTD	1 TTD = 3.7577 HNL
13 feb. 2025	1 HNL = 0.2661 TTD	1 TTD = 3.758 HNL
14 feb. 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7565 HNL
15 feb. 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7566 HNL
16 feb. 2025	1 HNL = 0.2662 TTD	1 TTD = 3.7566 HNL
17 feb. 2025	1 HNL = 0.2661 TTD	1 TTD = 3.758 HNL
18 feb. 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7627 HNL
19 feb. 2025	1 HNL = 0.2651 TTD	1 TTD = 3.7723 HNL
20 feb. 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL
21 feb. 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
22 feb. 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
23 feb. 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7619 HNL
24 feb. 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7646 HNL
25 feb. 2025	1 HNL = 0.2658 TTD	1 TTD = 3.7617 HNL
26 feb. 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7693 HNL
27 feb. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7662 HNL
28 feb. 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL

Mar 2025

Data	HNL-TTD	TTD-HNL
01 mar. 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7992 HNL
02 mar. 2025	1 HNL = 0.265 TTD	1 TTD = 3.7734 HNL
03 mar. 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
04 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
05 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7666 HNL
06 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7667 HNL
07 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
08 mar. 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7679 HNL
09 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.767 HNL
10 mar. 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7702 HNL
11 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7666 HNL
12 mar. 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7681 HNL
13 mar. 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7653 HNL
14 mar. 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7682 HNL
15 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7665 HNL
16 mar. 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7648 HNL
17 mar. 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7679 HNL
18 mar. 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7657 HNL
19 mar. 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7677 HNL
20 mar. 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7779 HNL
21 mar. 2025	1 HNL = 0.2654 TTD	1 TTD = 3.7686 HNL
22 mar. 2025	1 HNL = 0.2656 TTD	1 TTD = 3.7651 HNL
23 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7669 HNL
24 mar. 2025	1 HNL = 0.2655 TTD	1 TTD = 3.7669 HNL
25 mar. 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7635 HNL
26 mar. 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7688 HNL
27 mar. 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7688 HNL
28 mar. 2025	1 HNL = 0.2652 TTD	1 TTD = 3.77 HNL
29 mar. 2025	1 HNL = 0.2653 TTD	1 TTD = 3.7689 HNL
30 mar. 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7781 HNL
31 mar. 2025	1 HNL = 0.2653 TTD	1 TTD = 3.77 HNL

Apr 2025

Data	HNL-TTD	TTD-HNL
01 apr. 2025	1 HNL = 0.2657 TTD	1 TTD = 3.7643 HNL
02 apr. 2025	1 HNL = 0.2652 TTD	1 TTD = 3.771 HNL
03 apr. 2025	1 HNL = 0.2642 TTD	1 TTD = 3.7856 HNL
04 apr. 2025	1 HNL = 0.2648 TTD	1 TTD = 3.7771 HNL
05 apr. 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
06 apr. 2025	1 HNL = 0.2648 TTD	1 TTD = 3.777 HNL
07 apr. 2025	1 HNL = 0.2649 TTD	1 TTD = 3.7753 HNL
08 apr. 2025	1 HNL = 0.2647 TTD	1 TTD = 3.7778 HNL
09 apr. 2025	1 HNL = 0.2618 TTD	1 TTD = 3.82 HNL
10 apr. 2025	1 HNL = 0.263 TTD	1 TTD = 3.8024 HNL
11 apr. 2025	1 HNL = 0.2627 TTD	1 TTD = 3.8073 HNL
12 apr. 2025	1 HNL = 0.2625 TTD	1 TTD = 3.8101 HNL
13 apr. 2025	1 HNL = 0.2651 TTD	1 TTD = 3.7717 HNL
14 apr. 2025	1 HNL = 0.2652 TTD	1 TTD = 3.7708 HNL
15 apr. 2025	1 HNL = 0.2619 TTD	1 TTD = 3.8175 HNL
16 apr. 2025	1 HNL = 0.262 TTD	1 TTD = 3.8174 HNL
17 apr. 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
18 apr. 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
19 apr. 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
20 apr. 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
21 apr. 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8206 HNL
22 apr. 2025	1 HNL = 0.262 TTD	1 TTD = 3.8169 HNL
23 apr. 2025	1 HNL = 0.262 TTD	1 TTD = 3.8167 HNL
24 apr. 2025	1 HNL = 0.2617 TTD	1 TTD = 3.8208 HNL
25 apr. 2025	1 HNL = 0.262 TTD	1 TTD = 3.8162 HNL
26 apr. 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7988 HNL
27 apr. 2025	1 HNL = 0.2632 TTD	1 TTD = 3.7988 HNL
28 apr. 2025	1 HNL = 0.2618 TTD	1 TTD = 3.8196 HNL
29 apr. 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8248 HNL
30 apr. 2025	1 HNL = 0.261 TTD	1 TTD = 3.8313 HNL

May 2025

Data	HNL-TTD	TTD-HNL
01 mai 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
02 mai 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
03 mai 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
04 mai 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
05 mai 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8234 HNL
06 mai 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
07 mai 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8281 HNL
08 mai 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8247 HNL
09 mai 2025	1 HNL = 0.2615 TTD	1 TTD = 3.8244 HNL
10 mai 2025	1 HNL = 0.2628 TTD	1 TTD = 3.8052 HNL
11 mai 2025	1 HNL = 0.2616 TTD	1 TTD = 3.8227 HNL
12 mai 2025	1 HNL = 0.2613 TTD	1 TTD = 3.8269 HNL
13 mai 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
14 mai 2025	1 HNL = 0.2603 TTD	1 TTD = 3.8423 HNL
15 mai 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8296 HNL
16 mai 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
17 mai 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
18 mai 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
19 mai 2025	1 HNL = 0.2609 TTD	1 TTD = 3.8332 HNL
20 mai 2025	1 HNL = 0.2608 TTD	1 TTD = 3.8339 HNL
21 mai 2025	1 HNL = 0.261 TTD	1 TTD = 3.8317 HNL
22 mai 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8297 HNL
23 mai 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8292 HNL
24 mai 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8293 HNL
25 mai 2025	1 HNL = 0.2611 TTD	1 TTD = 3.8293 HNL
26 mai 2025	1 HNL = 0.2613 TTD	1 TTD = 3.8276 HNL
27 mai 2025	1 HNL = 0.2612 TTD	1 TTD = 3.8289 HNL
28 mai 2025	1 HNL = 0.2606 TTD	1 TTD = 3.8371 HNL
29 mai 2025	1 HNL = 0.2607 TTD	1 TTD = 3.836 HNL
30 mai 2025	1 HNL = 0.2606 TTD	1 TTD = 3.837 HNL
31 mai 2025	1 HNL = 0.2606 TTD	1 TTD = 3.837 HNL

Jun 2025

Data	HNL-TTD	TTD-HNL
01 iun. 2025	1 HNL = 0.261 TTD	1 TTD = 3.8318 HNL
02 iun. 2025	1 HNL = 0.2606 TTD	1 TTD = 3.8367 HNL
03 iun. 2025	1 HNL = 0.2604 TTD	1 TTD = 3.8398 HNL
04 iun. 2025	1 HNL = 0.2601 TTD	1 TTD = 3.8445 HNL
05 iun. 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8534 HNL
06 iun. 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8543 HNL
07 iun. 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8536 HNL
08 iun. 2025	1 HNL = 0.2595 TTD	1 TTD = 3.8536 HNL
09 iun. 2025	1 HNL = 0.26 TTD	1 TTD = 3.8465 HNL
10 iun. 2025	1 HNL = 0.2601 TTD	1 TTD = 3.8453 HNL
11 iun. 2025	1 HNL = 0.2601 TTD	1 TTD = 3.8444 HNL
12 iun. 2025	1 HNL = 0.2599 TTD	1 TTD = 3.8472 HNL
13 iun. 2025	1 HNL = 0.2598 TTD	1 TTD = 3.8487 HNL
14 iun. 2025	1 HNL = 0.2598 TTD	1 TTD = 3.8486 HNL

Info schimb valutar HNL-TTD si TTD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri