> Schimb Valutar 2026 - HNL-TRY si TRY-HNL

Schimb Valutar 2026 - HNL-TRY si TRY-HNL

Schimb valutar HNL-TRY si TRY-HNL

Verificati aici ratele de schimb pentru HNL-TRY si TRY-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 1,6658 TRY

1 TRY = 0,6003 HNL

1An 2Ani 3Ani

HNL in TRYTRY in HNL

Jan 2026

Data	HNL-TRY	TRY-HNL
01 ian. 2026	1 HNL = 1.6282 TRY	1 TRY = 0.6142 HNL
02 ian. 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
03 ian. 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
04 ian. 2026	1 HNL = 1.6333 TRY	1 TRY = 0.6123 HNL
05 ian. 2026	1 HNL = 1.633 TRY	1 TRY = 0.6124 HNL
06 ian. 2026	1 HNL = 1.6336 TRY	1 TRY = 0.6122 HNL
07 ian. 2026	1 HNL = 1.6322 TRY	1 TRY = 0.6127 HNL
08 ian. 2026	1 HNL = 1.6324 TRY	1 TRY = 0.6126 HNL
09 ian. 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
10 ian. 2026	1 HNL = 1.6229 TRY	1 TRY = 0.6162 HNL
11 ian. 2026	1 HNL = 1.6274 TRY	1 TRY = 0.6145 HNL
12 ian. 2026	1 HNL = 1.6361 TRY	1 TRY = 0.6112 HNL
13 ian. 2026	1 HNL = 1.6357 TRY	1 TRY = 0.6114 HNL
14 ian. 2026	1 HNL = 1.6372 TRY	1 TRY = 0.6108 HNL
15 ian. 2026	1 HNL = 1.6379 TRY	1 TRY = 0.6105 HNL
16 ian. 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL
17 ian. 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
18 ian. 2026	1 HNL = 1.639 TRY	1 TRY = 0.6101 HNL
19 ian. 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
20 ian. 2026	1 HNL = 1.6421 TRY	1 TRY = 0.609 HNL
21 ian. 2026	1 HNL = 1.6427 TRY	1 TRY = 0.6088 HNL
22 ian. 2026	1 HNL = 1.6415 TRY	1 TRY = 0.6092 HNL
23 ian. 2026	1 HNL = 1.6441 TRY	1 TRY = 0.6082 HNL
24 ian. 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
25 ian. 2026	1 HNL = 1.6556 TRY	1 TRY = 0.604 HNL
26 ian. 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
27 ian. 2026	1 HNL = 1.6468 TRY	1 TRY = 0.6073 HNL
28 ian. 2026	1 HNL = 1.6458 TRY	1 TRY = 0.6076 HNL
29 ian. 2026	1 HNL = 1.6444 TRY	1 TRY = 0.6081 HNL
30 ian. 2026	1 HNL = 1.6462 TRY	1 TRY = 0.6075 HNL
31 ian. 2026	1 HNL = 1.6412 TRY	1 TRY = 0.6093 HNL

Feb 2026

Data	HNL-TRY	TRY-HNL
01 feb. 2026	1 HNL = 1.6299 TRY	1 TRY = 0.6136 HNL
02 feb. 2026	1 HNL = 1.6457 TRY	1 TRY = 0.6076 HNL
03 feb. 2026	1 HNL = 1.6471 TRY	1 TRY = 0.6071 HNL
04 feb. 2026	1 HNL = 1.6477 TRY	1 TRY = 0.6069 HNL
05 feb. 2026	1 HNL = 1.6479 TRY	1 TRY = 0.6069 HNL
06 feb. 2026	1 HNL = 1.6511 TRY	1 TRY = 0.6057 HNL
07 feb. 2026	1 HNL = 1.6486 TRY	1 TRY = 0.6066 HNL
08 feb. 2026	1 HNL = 1.6558 TRY	1 TRY = 0.6039 HNL
09 feb. 2026	1 HNL = 1.6509 TRY	1 TRY = 0.6057 HNL
10 feb. 2026	1 HNL = 1.6514 TRY	1 TRY = 0.6056 HNL
11 feb. 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
12 feb. 2026	1 HNL = 1.6512 TRY	1 TRY = 0.6056 HNL
13 feb. 2026	1 HNL = 1.6554 TRY	1 TRY = 0.6041 HNL
14 feb. 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
15 feb. 2026	1 HNL = 1.6522 TRY	1 TRY = 0.6053 HNL
16 feb. 2026	1 HNL = 1.6535 TRY	1 TRY = 0.6048 HNL
17 feb. 2026	1 HNL = 1.6519 TRY	1 TRY = 0.6054 HNL
18 feb. 2026	1 HNL = 1.655 TRY	1 TRY = 0.6042 HNL
19 feb. 2026	1 HNL = 1.6536 TRY	1 TRY = 0.6048 HNL
20 feb. 2026	1 HNL = 1.6571 TRY	1 TRY = 0.6035 HNL
21 feb. 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
22 feb. 2026	1 HNL = 1.6604 TRY	1 TRY = 0.6022 HNL
23 feb. 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6027 HNL
24 feb. 2026	1 HNL = 1.657 TRY	1 TRY = 0.6035 HNL
25 feb. 2026	1 HNL = 1.6591 TRY	1 TRY = 0.6028 HNL
26 feb. 2026	1 HNL = 1.6584 TRY	1 TRY = 0.603 HNL
27 feb. 2026	1 HNL = 1.662 TRY	1 TRY = 0.6017 HNL
28 feb. 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL

Mar 2026

Data	HNL-TRY	TRY-HNL
01 mar. 2026	1 HNL = 1.6624 TRY	1 TRY = 0.6015 HNL
02 mar. 2026	1 HNL = 1.6593 TRY	1 TRY = 0.6027 HNL
03 mar. 2026	1 HNL = 1.6623 TRY	1 TRY = 0.6016 HNL
04 mar. 2026	1 HNL = 1.663 TRY	1 TRY = 0.6013 HNL
05 mar. 2026	1 HNL = 1.6622 TRY	1 TRY = 0.6016 HNL
06 mar. 2026	1 HNL = 1.665 TRY	1 TRY = 0.6006 HNL
07 mar. 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
08 mar. 2026	1 HNL = 1.674 TRY	1 TRY = 0.5974 HNL
09 mar. 2026	1 HNL = 1.6653 TRY	1 TRY = 0.6005 HNL
10 mar. 2026	1 HNL = 1.6629 TRY	1 TRY = 0.6014 HNL
11 mar. 2026	1 HNL = 1.6661 TRY	1 TRY = 0.6002 HNL
12 mar. 2026	1 HNL = 1.6649 TRY	1 TRY = 0.6006 HNL
13 mar. 2026	1 HNL = 1.6687 TRY	1 TRY = 0.5993 HNL
14 mar. 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
15 mar. 2026	1 HNL = 1.6686 TRY	1 TRY = 0.5993 HNL
16 mar. 2026	1 HNL = 1.6694 TRY	1 TRY = 0.599 HNL
17 mar. 2026	1 HNL = 1.6717 TRY	1 TRY = 0.5982 HNL
18 mar. 2026	1 HNL = 1.6684 TRY	1 TRY = 0.5994 HNL
19 mar. 2026	1 HNL = 1.6738 TRY	1 TRY = 0.5974 HNL
20 mar. 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5972 HNL
21 mar. 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
22 mar. 2026	1 HNL = 1.6747 TRY	1 TRY = 0.5971 HNL
23 mar. 2026	1 HNL = 1.6767 TRY	1 TRY = 0.5964 HNL
24 mar. 2026	1 HNL = 1.6743 TRY	1 TRY = 0.5973 HNL
25 mar. 2026	1 HNL = 1.6741 TRY	1 TRY = 0.5973 HNL
26 mar. 2026	1 HNL = 1.672 TRY	1 TRY = 0.5981 HNL
27 mar. 2026	1 HNL = 1.6744 TRY	1 TRY = 0.5972 HNL
28 mar. 2026	1 HNL = 1.6761 TRY	1 TRY = 0.5966 HNL
29 mar. 2026	1 HNL = 1.6793 TRY	1 TRY = 0.5955 HNL
30 mar. 2026	1 HNL = 1.675 TRY	1 TRY = 0.597 HNL
31 mar. 2026	1 HNL = 1.6756 TRY	1 TRY = 0.5968 HNL

Apr 2026

Data	HNL-TRY	TRY-HNL
01 apr. 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
02 apr. 2026	1 HNL = 1.6746 TRY	1 TRY = 0.5972 HNL
03 apr. 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
04 apr. 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
05 apr. 2026	1 HNL = 1.6797 TRY	1 TRY = 0.5953 HNL
06 apr. 2026	1 HNL = 1.6825 TRY	1 TRY = 0.5944 HNL
07 apr. 2026	1 HNL = 1.6796 TRY	1 TRY = 0.5954 HNL
08 apr. 2026	1 HNL = 1.6765 TRY	1 TRY = 0.5965 HNL
09 apr. 2026	1 HNL = 1.6802 TRY	1 TRY = 0.5952 HNL
10 apr. 2026	1 HNL = 1.6815 TRY	1 TRY = 0.5947 HNL
11 apr. 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
12 apr. 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
13 apr. 2026	1 HNL = 1.6844 TRY	1 TRY = 0.5937 HNL
14 apr. 2026	1 HNL = 1.6847 TRY	1 TRY = 0.5936 HNL
15 apr. 2026	1 HNL = 1.6851 TRY	1 TRY = 0.5934 HNL
16 apr. 2026	1 HNL = 1.6859 TRY	1 TRY = 0.5931 HNL
17 apr. 2026	1 HNL = 1.6889 TRY	1 TRY = 0.5921 HNL
18 apr. 2026	1 HNL = 1.6843 TRY	1 TRY = 0.5937 HNL
19 apr. 2026	1 HNL = 1.6849 TRY	1 TRY = 0.5935 HNL
20 apr. 2026	1 HNL = 1.6894 TRY	1 TRY = 0.5919 HNL
21 apr. 2026	1 HNL = 1.6897 TRY	1 TRY = 0.5918 HNL
22 apr. 2026	1 HNL = 1.6901 TRY	1 TRY = 0.5917 HNL
23 apr. 2026	1 HNL = 1.6852 TRY	1 TRY = 0.5934 HNL
24 apr. 2026	1 HNL = 1.6947 TRY	1 TRY = 0.5901 HNL
25 apr. 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
26 apr. 2026	1 HNL = 1.6968 TRY	1 TRY = 0.5893 HNL
27 apr. 2026	1 HNL = 1.6934 TRY	1 TRY = 0.5905 HNL
28 apr. 2026	1 HNL = 1.6953 TRY	1 TRY = 0.5899 HNL
29 apr. 2026	1 HNL = 1.695 TRY	1 TRY = 0.59 HNL
30 apr. 2026	1 HNL = 1.6992 TRY	1 TRY = 0.5885 HNL

May 2026

Data	HNL-TRY	TRY-HNL
01 mai 2026	1 HNL = 1.6973 TRY	1 TRY = 0.5892 HNL
02 mai 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
03 mai 2026	1 HNL = 1.6958 TRY	1 TRY = 0.5897 HNL
04 mai 2026	1 HNL = 1.7001 TRY	1 TRY = 0.5882 HNL
05 mai 2026	1 HNL = 1.7005 TRY	1 TRY = 0.5881 HNL
06 mai 2026	1 HNL = 1.7006 TRY	1 TRY = 0.588 HNL
07 mai 2026	1 HNL = 1.7015 TRY	1 TRY = 0.5877 HNL
08 mai 2026	1 HNL = 1.7064 TRY	1 TRY = 0.586 HNL
09 mai 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
10 mai 2026	1 HNL = 1.7104 TRY	1 TRY = 0.5847 HNL
11 mai 2026	1 HNL = 1.7071 TRY	1 TRY = 0.5858 HNL
12 mai 2026	1 HNL = 1.705 TRY	1 TRY = 0.5865 HNL

Info schimb valutar HNL-TRY si TRY-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri