> Schimb Valutar 2025 - HNL-TRY si TRY-HNL

Schimb Valutar 2025 - HNL-TRY si TRY-HNL

Schimb valutar HNL-TRY si TRY-HNL

Verificati aici ratele de schimb pentru HNL-TRY si TRY-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1,4236 TRY

1 TRY = 0,7024 HNL

1An 2Ani 3Ani

HNL in TRYTRY in HNL

Jan 2025

Data	HNL-TRY	TRY-HNL
01 ian. 2025	1 HNL = 1.3928 TRY	1 TRY = 0.718 HNL
02 ian. 2025	1 HNL = 1.3897 TRY	1 TRY = 0.7196 HNL
03 ian. 2025	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL
04 ian. 2025	1 HNL = 1.3944 TRY	1 TRY = 0.7172 HNL
05 ian. 2025	1 HNL = 1.3941 TRY	1 TRY = 0.7173 HNL
06 ian. 2025	1 HNL = 1.3886 TRY	1 TRY = 0.7202 HNL
07 ian. 2025	1 HNL = 1.3901 TRY	1 TRY = 0.7194 HNL
08 ian. 2025	1 HNL = 1.3902 TRY	1 TRY = 0.7193 HNL
09 ian. 2025	1 HNL = 1.3905 TRY	1 TRY = 0.7192 HNL
10 ian. 2025	1 HNL = 1.3926 TRY	1 TRY = 0.7181 HNL
11 ian. 2025	1 HNL = 1.3859 TRY	1 TRY = 0.7215 HNL
12 ian. 2025	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
13 ian. 2025	1 HNL = 1.3953 TRY	1 TRY = 0.7167 HNL
14 ian. 2025	1 HNL = 1.3936 TRY	1 TRY = 0.7175 HNL
15 ian. 2025	1 HNL = 1.3954 TRY	1 TRY = 0.7167 HNL
16 ian. 2025	1 HNL = 1.3924 TRY	1 TRY = 0.7182 HNL
17 ian. 2025	1 HNL = 1.3978 TRY	1 TRY = 0.7154 HNL
18 ian. 2025	1 HNL = 1.3977 TRY	1 TRY = 0.7155 HNL
19 ian. 2025	1 HNL = 1.3931 TRY	1 TRY = 0.7178 HNL
20 ian. 2025	1 HNL = 1.3971 TRY	1 TRY = 0.7158 HNL
21 ian. 2025	1 HNL = 1.3994 TRY	1 TRY = 0.7146 HNL
22 ian. 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL
23 ian. 2025	1 HNL = 1.3999 TRY	1 TRY = 0.7144 HNL
24 ian. 2025	1 HNL = 1.4014 TRY	1 TRY = 0.7136 HNL
25 ian. 2025	1 HNL = 1.4019 TRY	1 TRY = 0.7133 HNL
26 ian. 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
27 ian. 2025	1 HNL = 1.4031 TRY	1 TRY = 0.7127 HNL
28 ian. 2025	1 HNL = 1.403 TRY	1 TRY = 0.7128 HNL
29 ian. 2025	1 HNL = 1.4036 TRY	1 TRY = 0.7124 HNL
30 ian. 2025	1 HNL = 1.4051 TRY	1 TRY = 0.7117 HNL
31 ian. 2025	1 HNL = 1.4081 TRY	1 TRY = 0.7102 HNL

Feb 2025

Data	HNL-TRY	TRY-HNL
01 feb. 2025	1 HNL = 1.4013 TRY	1 TRY = 0.7136 HNL
02 feb. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
03 feb. 2025	1 HNL = 1.4131 TRY	1 TRY = 0.7077 HNL
04 feb. 2025	1 HNL = 1.4116 TRY	1 TRY = 0.7084 HNL
05 feb. 2025	1 HNL = 1.4094 TRY	1 TRY = 0.7095 HNL
06 feb. 2025	1 HNL = 1.4082 TRY	1 TRY = 0.7101 HNL
07 feb. 2025	1 HNL = 1.4102 TRY	1 TRY = 0.7091 HNL
08 feb. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
09 feb. 2025	1 HNL = 1.405 TRY	1 TRY = 0.7117 HNL
10 feb. 2025	1 HNL = 1.4111 TRY	1 TRY = 0.7087 HNL
11 feb. 2025	1 HNL = 1.4146 TRY	1 TRY = 0.7069 HNL
12 feb. 2025	1 HNL = 1.4157 TRY	1 TRY = 0.7064 HNL
13 feb. 2025	1 HNL = 1.4201 TRY	1 TRY = 0.7042 HNL
14 feb. 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
15 feb. 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
16 feb. 2025	1 HNL = 1.426 TRY	1 TRY = 0.7012 HNL
17 feb. 2025	1 HNL = 1.421 TRY	1 TRY = 0.7037 HNL
18 feb. 2025	1 HNL = 1.4217 TRY	1 TRY = 0.7034 HNL
19 feb. 2025	1 HNL = 1.4211 TRY	1 TRY = 0.7037 HNL
20 feb. 2025	1 HNL = 1.42 TRY	1 TRY = 0.7042 HNL
21 feb. 2025	1 HNL = 1.4236 TRY	1 TRY = 0.7024 HNL
22 feb. 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
23 feb. 2025	1 HNL = 1.4214 TRY	1 TRY = 0.7035 HNL
24 feb. 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
25 feb. 2025	1 HNL = 1.4272 TRY	1 TRY = 0.7007 HNL
26 feb. 2025	1 HNL = 1.4247 TRY	1 TRY = 0.7019 HNL
27 feb. 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7018 HNL
28 feb. 2025	1 HNL = 1.4277 TRY	1 TRY = 0.7005 HNL

Mar 2025

Data	HNL-TRY	TRY-HNL
01 mar. 2025	1 HNL = 1.4137 TRY	1 TRY = 0.7073 HNL
02 mar. 2025	1 HNL = 1.4248 TRY	1 TRY = 0.7019 HNL
03 mar. 2025	1 HNL = 1.4223 TRY	1 TRY = 0.7031 HNL
04 mar. 2025	1 HNL = 1.4256 TRY	1 TRY = 0.7015 HNL
05 mar. 2025	1 HNL = 1.4268 TRY	1 TRY = 0.7008 HNL
06 mar. 2025	1 HNL = 1.4245 TRY	1 TRY = 0.702 HNL
07 mar. 2025	1 HNL = 1.4243 TRY	1 TRY = 0.7021 HNL
08 mar. 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
09 mar. 2025	1 HNL = 1.4218 TRY	1 TRY = 0.7033 HNL
10 mar. 2025	1 HNL = 1.427 TRY	1 TRY = 0.7008 HNL
11 mar. 2025	1 HNL = 1.4301 TRY	1 TRY = 0.6993 HNL
12 mar. 2025	1 HNL = 1.4306 TRY	1 TRY = 0.699 HNL
13 mar. 2025	1 HNL = 1.4316 TRY	1 TRY = 0.6985 HNL
14 mar. 2025	1 HNL = 1.4325 TRY	1 TRY = 0.6981 HNL
15 mar. 2025	1 HNL = 1.4299 TRY	1 TRY = 0.6994 HNL
16 mar. 2025	1 HNL = 1.4291 TRY	1 TRY = 0.6997 HNL
17 mar. 2025	1 HNL = 1.4332 TRY	1 TRY = 0.6977 HNL
18 mar. 2025	1 HNL = 1.4336 TRY	1 TRY = 0.6975 HNL
19 mar. 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
20 mar. 2025	1 HNL = 1.4824 TRY	1 TRY = 0.6746 HNL
21 mar. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
22 mar. 2025	1 HNL = 1.4808 TRY	1 TRY = 0.6753 HNL
23 mar. 2025	1 HNL = 1.4755 TRY	1 TRY = 0.6777 HNL
24 mar. 2025	1 HNL = 1.4823 TRY	1 TRY = 0.6746 HNL
25 mar. 2025	1 HNL = 1.483 TRY	1 TRY = 0.6743 HNL
26 mar. 2025	1 HNL = 1.485 TRY	1 TRY = 0.6734 HNL
27 mar. 2025	1 HNL = 1.4866 TRY	1 TRY = 0.6727 HNL
28 mar. 2025	1 HNL = 1.486 TRY	1 TRY = 0.673 HNL
29 mar. 2025	1 HNL = 1.4853 TRY	1 TRY = 0.6733 HNL
30 mar. 2025	1 HNL = 1.4828 TRY	1 TRY = 0.6744 HNL
31 mar. 2025	1 HNL = 1.4833 TRY	1 TRY = 0.6742 HNL

Apr 2025

Data	HNL-TRY	TRY-HNL
01 apr. 2025	1 HNL = 1.4861 TRY	1 TRY = 0.6729 HNL
02 apr. 2025	1 HNL = 1.4825 TRY	1 TRY = 0.6745 HNL
03 apr. 2025	1 HNL = 1.4819 TRY	1 TRY = 0.6748 HNL

Info schimb valutar HNL-TRY si TRY-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri