> Schimb Valutar 2026 - HNL-TOP si TOP-HNL

Schimb Valutar 2026 - HNL-TOP si TOP-HNL

Schimb valutar HNL-TOP si TOP-HNL

Verificati aici ratele de schimb pentru HNL-TOP si TOP-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,091 TOP

1 TOP = 10,9918 HNL

1An 2Ani 3Ani

HNL in TOPTOP in HNL

Jan 2026

Data	HNL-TOP	TOP-HNL
01 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9574 HNL
02 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9486 HNL
03 ian. 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
04 ian. 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
05 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9479 HNL
06 ian. 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9433 HNL
07 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9536 HNL
08 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.953 HNL
09 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9548 HNL
10 ian. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9916 HNL
11 ian. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9616 HNL
12 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9482 HNL
13 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.958 HNL
14 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9543 HNL
15 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9506 HNL
16 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
17 ian. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
18 ian. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
19 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9495 HNL
20 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9481 HNL
21 ian. 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9469 HNL
22 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
23 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9516 HNL
24 ian. 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
25 ian. 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
26 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9556 HNL
27 ian. 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9467 HNL
28 ian. 2026	1 HNL = 0.0913 TOP	1 TOP = 10.955 HNL
29 ian. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9666 HNL
30 ian. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9641 HNL
31 ian. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9896 HNL

Feb 2026

Data	HNL-TOP	TOP-HNL
01 feb. 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0497 HNL
02 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9751 HNL
03 feb. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9679 HNL
04 feb. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9673 HNL
05 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9738 HNL
06 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9713 HNL
07 feb. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9874 HNL
08 feb. 2026	1 HNL = 0.0914 TOP	1 TOP = 10.939 HNL
09 feb. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.964 HNL
10 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.972 HNL
11 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9776 HNL
12 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9782 HNL
13 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9739 HNL
14 feb. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
15 feb. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
16 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9788 HNL
17 feb. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9941 HNL
18 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9811 HNL
19 feb. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9937 HNL
20 feb. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9892 HNL
21 feb. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
22 feb. 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
23 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9741 HNL
24 feb. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
25 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.982 HNL
26 feb. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9897 HNL
27 feb. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9854 HNL
28 feb. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL

Mar 2026

Data	HNL-TOP	TOP-HNL
01 mar. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL
02 mar. 2026	1 HNL = 0.0909 TOP	1 TOP = 11.003 HNL
03 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9878 HNL
04 mar. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9819 HNL
05 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9922 HNL
06 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9945 HNL
07 mar. 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
08 mar. 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
09 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9938 HNL
10 mar. 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0016 HNL
11 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
12 mar. 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0052 HNL
13 mar. 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9984 HNL
14 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
15 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
16 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9927 HNL
17 mar. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9829 HNL
18 mar. 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0082 HNL
19 mar. 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9975 HNL
20 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9902 HNL
21 mar. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
22 mar. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
23 mar. 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9765 HNL
24 mar. 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0005 HNL
25 mar. 2026	1 HNL = 0.0909 TOP	1 TOP = 11.004 HNL
26 mar. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0209 HNL
27 mar. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0283 HNL
28 mar. 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0104 HNL
29 mar. 2026	1 HNL = 0.091 TOP	1 TOP = 10.9911 HNL
30 mar. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0265 HNL
31 mar. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0248 HNL

Apr 2026

Data	HNL-TOP	TOP-HNL
01 apr. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
02 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0346 HNL
03 apr. 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
04 apr. 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
05 apr. 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
06 apr. 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
07 apr. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
08 apr. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0233 HNL
13 apr. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0272 HNL
14 apr. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0282 HNL
15 apr. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0307 HNL
16 apr. 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0274 HNL
17 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0327 HNL
18 apr. 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
19 apr. 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
20 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0331 HNL
21 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0348 HNL
22 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0396 HNL
23 apr. 2026	1 HNL = 0.0903 TOP	1 TOP = 11.0722 HNL
24 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0338 HNL
25 apr. 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
26 apr. 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
27 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
28 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0377 HNL
29 apr. 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0434 HNL
30 apr. 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL

May 2026

Data	HNL-TOP	TOP-HNL
01 mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.056 HNL
02 mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0561 HNL
03 mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0561 HNL
04 mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
05 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0443 HNL
06 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL
07 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0447 HNL
08 mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0407 HNL
09 mai 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0117 HNL
10 mai 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0117 HNL
11 mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0401 HNL
12 mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0518 HNL

Info schimb valutar HNL-TOP si TOP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri