> Schimb Valutar 2025 - HNL-TOP si TOP-HNL

Schimb Valutar 2025 - HNL-TOP si TOP-HNL

Schimb valutar HNL-TOP si TOP-HNL

Verificati aici ratele de schimb pentru HNL-TOP si TOP-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0915 TOP

1 TOP = 10,9294 HNL

1An 2Ani 3Ani

HNL in TOPTOP in HNL

Jan 2025

Data	HNL-TOP	TOP-HNL
01 ian. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 ian. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 ian. 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 ian. 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 ian. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 ian. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 ian. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 ian. 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 ian. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 ian. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 ian. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 ian. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 ian. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Data	HNL-TOP	TOP-HNL
01 feb. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 feb. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 feb. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 feb. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 feb. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 feb. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 feb. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 feb. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 feb. 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Data	HNL-TOP	TOP-HNL
01 mar. 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 mar. 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 mar. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 mar. 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 mar. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 mar. 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 mar. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Data	HNL-TOP	TOP-HNL
01 apr. 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 apr. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 apr. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL
04 apr. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8991 HNL
05 apr. 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
06 apr. 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
07 apr. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9287 HNL
08 apr. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6505 HNL
09 apr. 2025	1 HNL = 0.0905 TOP	1 TOP = 11.0535 HNL
10 apr. 2025	1 HNL = 0.0935 TOP	1 TOP = 10.6919 HNL
11 apr. 2025	1 HNL = 0.0931 TOP	1 TOP = 10.7414 HNL
12 apr. 2025	1 HNL = 0.0906 TOP	1 TOP = 11.039 HNL
13 apr. 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7115 HNL
14 apr. 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7094 HNL
15 apr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0788 HNL
16 apr. 2025	1 HNL = 0.0929 TOP	1 TOP = 10.7587 HNL
17 apr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
18 apr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
19 apr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
20 apr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
21 apr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
22 apr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0682 HNL
23 apr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0677 HNL
24 apr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0611 HNL
25 apr. 2025	1 HNL = 0.0904 TOP	1 TOP = 11.068 HNL
26 apr. 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
27 apr. 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
28 apr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.072 HNL
29 apr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0767 HNL
30 apr. 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0773 HNL

May 2025

Data	HNL-TOP	TOP-HNL
01 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1136 HNL
02 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0909 HNL
03 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
04 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
05 mai 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0781 HNL
06 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0862 HNL
07 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0918 HNL
08 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0809 HNL
09 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0887 HNL
10 mai 2025	1 HNL = 0.0906 TOP	1 TOP = 11.033 HNL
11 mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0838 HNL
12 mai 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0706 HNL
13 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0979 HNL
14 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
15 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1122 HNL
16 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1048 HNL
17 mai 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
18 mai 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
19 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1111 HNL
20 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1074 HNL
21 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1109 HNL
22 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1011 HNL
23 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1175 HNL
24 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
25 mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
26 mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1148 HNL
27 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1199 HNL
28 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1242 HNL
29 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1292 HNL
30 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
31 mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL

Jun 2025

Data	HNL-TOP	TOP-HNL
01 iun. 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1031 HNL
02 iun. 2025	1 HNL = 0.09 TOP	1 TOP = 11.1166 HNL
03 iun. 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1299 HNL
04 iun. 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1196 HNL
05 iun. 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1355 HNL
06 iun. 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1348 HNL
07 iun. 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1531 HNL
08 iun. 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1531 HNL
09 iun. 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1387 HNL
10 iun. 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1339 HNL
11 iun. 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1452 HNL
12 iun. 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1414 HNL
13 iun. 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1527 HNL
14 iun. 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1455 HNL

Info schimb valutar HNL-TOP si TOP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri