> Schimb Valutar 2025 - HNL-TOP si TOP-HNL

Schimb Valutar 2025 - HNL-TOP si TOP-HNL

Schimb valutar HNL-TOP si TOP-HNL

Verificati aici ratele de schimb pentru HNL-TOP si TOP-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0923 TOP

1 TOP = 10,8303 HNL

1An 2Ani 3Ani

HNL in TOPTOP in HNL

Jan 2025

Data	HNL-TOP	TOP-HNL
01 ian. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 ian. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 ian. 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 ian. 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 ian. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 ian. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 ian. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 ian. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 ian. 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 ian. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 ian. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 ian. 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 ian. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 ian. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 ian. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Data	HNL-TOP	TOP-HNL
01 feb. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 feb. 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 feb. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 feb. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 feb. 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 feb. 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 feb. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 feb. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 feb. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 feb. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 feb. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 feb. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 feb. 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Data	HNL-TOP	TOP-HNL
01 mar. 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 mar. 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 mar. 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 mar. 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 mar. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 mar. 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 mar. 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 mar. 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 mar. 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 mar. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 mar. 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 mar. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Data	HNL-TOP	TOP-HNL
01 apr. 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 apr. 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 apr. 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL

Info schimb valutar HNL-TOP si TOP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri