> Schimb Valutar 2026 - HNL-TND si TND-HNL

Schimb Valutar 2026 - HNL-TND si TND-HNL

Schimb valutar HNL-TND si TND-HNL

Verificati aici ratele de schimb pentru HNL-TND si TND-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,11 TND

1 TND = 9,0875 HNL

1An 2Ani 3Ani

HNL in TNDTND in HNL

Jan 2026

Data	HNL-TND	TND-HNL
01 ian. 2026	1 HNL = 0.1106 TND	1 TND = 9.0409 HNL
02 ian. 2026	1 HNL = 0.1106 TND	1 TND = 9.0446 HNL
03 ian. 2026	1 HNL = 0.1106 TND	1 TND = 9.0446 HNL
04 ian. 2026	1 HNL = 0.1106 TND	1 TND = 9.0446 HNL
05 ian. 2026	1 HNL = 0.1109 TND	1 TND = 9.0188 HNL
06 ian. 2026	1 HNL = 0.1104 TND	1 TND = 9.0592 HNL
07 ian. 2026	1 HNL = 0.1108 TND	1 TND = 9.0225 HNL
08 ian. 2026	1 HNL = 0.1109 TND	1 TND = 9.0173 HNL
09 ian. 2026	1 HNL = 0.111 TND	1 TND = 9.0077 HNL
10 ian. 2026	1 HNL = 0.1095 TND	1 TND = 9.1337 HNL
11 ian. 2026	1 HNL = 0.1098 TND	1 TND = 9.1088 HNL
12 ian. 2026	1 HNL = 0.1108 TND	1 TND = 9.0224 HNL
13 ian. 2026	1 HNL = 0.1109 TND	1 TND = 9.0154 HNL
14 ian. 2026	1 HNL = 0.111 TND	1 TND = 9.0092 HNL
15 ian. 2026	1 HNL = 0.1111 TND	1 TND = 9.0003 HNL
16 ian. 2026	1 HNL = 0.1112 TND	1 TND = 8.9915 HNL
17 ian. 2026	1 HNL = 0.1112 TND	1 TND = 8.9915 HNL
18 ian. 2026	1 HNL = 0.1112 TND	1 TND = 8.9915 HNL
19 ian. 2026	1 HNL = 0.1111 TND	1 TND = 9.003 HNL
20 ian. 2026	1 HNL = 0.1108 TND	1 TND = 9.0283 HNL
21 ian. 2026	1 HNL = 0.1105 TND	1 TND = 9.0465 HNL
22 ian. 2026	1 HNL = 0.1107 TND	1 TND = 9.0358 HNL
23 ian. 2026	1 HNL = 0.1104 TND	1 TND = 9.0609 HNL
24 ian. 2026	1 HNL = 0.1104 TND	1 TND = 9.0609 HNL
25 ian. 2026	1 HNL = 0.1104 TND	1 TND = 9.0609 HNL
26 ian. 2026	1 HNL = 0.1095 TND	1 TND = 9.1337 HNL
27 ian. 2026	1 HNL = 0.1093 TND	1 TND = 9.1522 HNL
28 ian. 2026	1 HNL = 0.1084 TND	1 TND = 9.2277 HNL
29 ian. 2026	1 HNL = 0.1084 TND	1 TND = 9.2278 HNL
30 ian. 2026	1 HNL = 0.1089 TND	1 TND = 9.1866 HNL
31 ian. 2026	1 HNL = 0.1075 TND	1 TND = 9.3005 HNL

Feb 2026

Data	HNL-TND	TND-HNL
01 feb. 2026	1 HNL = 0.1089 TND	1 TND = 9.1865 HNL
02 feb. 2026	1 HNL = 0.1093 TND	1 TND = 9.1496 HNL
03 feb. 2026	1 HNL = 0.1095 TND	1 TND = 9.1366 HNL
04 feb. 2026	1 HNL = 0.1095 TND	1 TND = 9.135 HNL
05 feb. 2026	1 HNL = 0.1097 TND	1 TND = 9.116 HNL
06 feb. 2026	1 HNL = 0.1098 TND	1 TND = 9.108 HNL
07 feb. 2026	1 HNL = 0.1076 TND	1 TND = 9.2906 HNL
08 feb. 2026	1 HNL = 0.1098 TND	1 TND = 9.108 HNL
09 feb. 2026	1 HNL = 0.1094 TND	1 TND = 9.1446 HNL
10 feb. 2026	1 HNL = 0.109 TND	1 TND = 9.1727 HNL
11 feb. 2026	1 HNL = 0.1088 TND	1 TND = 9.1899 HNL
12 feb. 2026	1 HNL = 0.1091 TND	1 TND = 9.164 HNL
13 feb. 2026	1 HNL = 0.1091 TND	1 TND = 9.1637 HNL
14 feb. 2026	1 HNL = 0.1091 TND	1 TND = 9.1639 HNL
15 feb. 2026	1 HNL = 0.1091 TND	1 TND = 9.1639 HNL
16 feb. 2026	1 HNL = 0.1091 TND	1 TND = 9.1631 HNL
17 feb. 2026	1 HNL = 0.1091 TND	1 TND = 9.1642 HNL
18 feb. 2026	1 HNL = 0.1092 TND	1 TND = 9.1585 HNL
19 feb. 2026	1 HNL = 0.1096 TND	1 TND = 9.1262 HNL
20 feb. 2026	1 HNL = 0.1097 TND	1 TND = 9.1119 HNL
21 feb. 2026	1 HNL = 0.1097 TND	1 TND = 9.112 HNL
22 feb. 2026	1 HNL = 0.1097 TND	1 TND = 9.112 HNL
23 feb. 2026	1 HNL = 0.1097 TND	1 TND = 9.112 HNL
24 feb. 2026	1 HNL = 0.1097 TND	1 TND = 9.1135 HNL
25 feb. 2026	1 HNL = 0.1097 TND	1 TND = 9.1139 HNL
26 feb. 2026	1 HNL = 0.1087 TND	1 TND = 9.1996 HNL
27 feb. 2026	1 HNL = 0.1095 TND	1 TND = 9.1299 HNL
28 feb. 2026	1 HNL = 0.1095 TND	1 TND = 9.1299 HNL

Mar 2026

Data	HNL-TND	TND-HNL
01 mar. 2026	1 HNL = 0.1095 TND	1 TND = 9.1299 HNL
02 mar. 2026	1 HNL = 0.11 TND	1 TND = 9.0893 HNL
03 mar. 2026	1 HNL = 0.1109 TND	1 TND = 9.0145 HNL
04 mar. 2026	1 HNL = 0.1104 TND	1 TND = 9.0581 HNL
05 mar. 2026	1 HNL = 0.1107 TND	1 TND = 9.0324 HNL
06 mar. 2026	1 HNL = 0.111 TND	1 TND = 9.0089 HNL
07 mar. 2026	1 HNL = 0.111 TND	1 TND = 9.0089 HNL
08 mar. 2026	1 HNL = 0.111 TND	1 TND = 9.0089 HNL
09 mar. 2026	1 HNL = 0.1111 TND	1 TND = 8.9993 HNL
10 mar. 2026	1 HNL = 0.1105 TND	1 TND = 9.0503 HNL
11 mar. 2026	1 HNL = 0.1107 TND	1 TND = 9.0324 HNL
12 mar. 2026	1 HNL = 0.1111 TND	1 TND = 9.0035 HNL
13 mar. 2026	1 HNL = 0.1117 TND	1 TND = 8.9508 HNL
14 mar. 2026	1 HNL = 0.1117 TND	1 TND = 8.9507 HNL
15 mar. 2026	1 HNL = 0.1117 TND	1 TND = 8.9507 HNL
16 mar. 2026	1 HNL = 0.1116 TND	1 TND = 8.9628 HNL
17 mar. 2026	1 HNL = 0.1114 TND	1 TND = 8.9786 HNL
18 mar. 2026	1 HNL = 0.1112 TND	1 TND = 8.9935 HNL
19 mar. 2026	1 HNL = 0.1116 TND	1 TND = 8.9613 HNL
20 mar. 2026	1 HNL = 0.1116 TND	1 TND = 8.962 HNL
21 mar. 2026	1 HNL = 0.1116 TND	1 TND = 8.9621 HNL
22 mar. 2026	1 HNL = 0.1116 TND	1 TND = 8.9621 HNL
23 mar. 2026	1 HNL = 0.1113 TND	1 TND = 8.9814 HNL
24 mar. 2026	1 HNL = 0.1108 TND	1 TND = 9.028 HNL
25 mar. 2026	1 HNL = 0.1108 TND	1 TND = 9.024 HNL
26 mar. 2026	1 HNL = 0.1108 TND	1 TND = 9.0264 HNL
27 mar. 2026	1 HNL = 0.111 TND	1 TND = 9.0056 HNL
28 mar. 2026	1 HNL = 0.1104 TND	1 TND = 9.0602 HNL
29 mar. 2026	1 HNL = 0.111 TND	1 TND = 9.0055 HNL
30 mar. 2026	1 HNL = 0.1112 TND	1 TND = 8.9956 HNL
31 mar. 2026	1 HNL = 0.1113 TND	1 TND = 8.9829 HNL

Apr 2026

Data	HNL-TND	TND-HNL
01 apr. 2026	1 HNL = 0.1105 TND	1 TND = 9.0496 HNL
02 apr. 2026	1 HNL = 0.111 TND	1 TND = 9.0108 HNL
03 apr. 2026	1 HNL = 0.111 TND	1 TND = 9.0106 HNL
04 apr. 2026	1 HNL = 0.111 TND	1 TND = 9.0106 HNL
05 apr. 2026	1 HNL = 0.111 TND	1 TND = 9.0106 HNL
06 apr. 2026	1 HNL = 0.111 TND	1 TND = 9.0106 HNL
07 apr. 2026	1 HNL = 0.1108 TND	1 TND = 9.0228 HNL
08 apr. 2026	1 HNL = 0.11 TND	1 TND = 9.0946 HNL
09 apr. 2026	1 HNL = 0.1098 TND	1 TND = 9.1065 HNL
10 apr. 2026	1 HNL = 0.11 TND	1 TND = 9.089 HNL
11 apr. 2026	1 HNL = 0.11 TND	1 TND = 9.089 HNL
12 apr. 2026	1 HNL = 0.11 TND	1 TND = 9.089 HNL
13 apr. 2026	1 HNL = 0.1099 TND	1 TND = 9.1021 HNL
14 apr. 2026	1 HNL = 0.1093 TND	1 TND = 9.1473 HNL
15 apr. 2026	1 HNL = 0.1093 TND	1 TND = 9.1479 HNL
16 apr. 2026	1 HNL = 0.1093 TND	1 TND = 9.1482 HNL
17 apr. 2026	1 HNL = 0.1092 TND	1 TND = 9.1549 HNL
18 apr. 2026	1 HNL = 0.1092 TND	1 TND = 9.1549 HNL
19 apr. 2026	1 HNL = 0.1092 TND	1 TND = 9.1549 HNL
20 apr. 2026	1 HNL = 0.1094 TND	1 TND = 9.1389 HNL
21 apr. 2026	1 HNL = 0.1095 TND	1 TND = 9.1363 HNL
22 apr. 2026	1 HNL = 0.1094 TND	1 TND = 9.1369 HNL
23 apr. 2026	1 HNL = 0.1094 TND	1 TND = 9.137 HNL
24 apr. 2026	1 HNL = 0.1099 TND	1 TND = 9.0999 HNL
25 apr. 2026	1 HNL = 0.1086 TND	1 TND = 9.2083 HNL
26 apr. 2026	1 HNL = 0.1099 TND	1 TND = 9.0999 HNL
27 apr. 2026	1 HNL = 0.1095 TND	1 TND = 9.135 HNL
28 apr. 2026	1 HNL = 0.1097 TND	1 TND = 9.1154 HNL
29 apr. 2026	1 HNL = 0.1098 TND	1 TND = 9.1115 HNL
30 apr. 2026	1 HNL = 0.1098 TND	1 TND = 9.1088 HNL

May 2026

Data	HNL-TND	TND-HNL
01 mai 2026	1 HNL = 0.1083 TND	1 TND = 9.2367 HNL
02 mai 2026	1 HNL = 0.1083 TND	1 TND = 9.2376 HNL
03 mai 2026	1 HNL = 0.1083 TND	1 TND = 9.2376 HNL
04 mai 2026	1 HNL = 0.1095 TND	1 TND = 9.1346 HNL
05 mai 2026	1 HNL = 0.1097 TND	1 TND = 9.1177 HNL
06 mai 2026	1 HNL = 0.1093 TND	1 TND = 9.1499 HNL
07 mai 2026	1 HNL = 0.1091 TND	1 TND = 9.1649 HNL
08 mai 2026	1 HNL = 0.1093 TND	1 TND = 9.1525 HNL
09 mai 2026	1 HNL = 0.1093 TND	1 TND = 9.1525 HNL
10 mai 2026	1 HNL = 0.1093 TND	1 TND = 9.1525 HNL
11 mai 2026	1 HNL = 0.1092 TND	1 TND = 9.1607 HNL
12 mai 2026	1 HNL = 0.1076 TND	1 TND = 9.2949 HNL

Info schimb valutar HNL-TND si TND-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri