> Schimb Valutar 2025 - HNL-TND si TND-HNL

Schimb Valutar 2025 - HNL-TND si TND-HNL

Schimb valutar HNL-TND si TND-HNL

Verificati aici ratele de schimb pentru HNL-TND si TND-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1238 TND

1 TND = 8,0777 HNL

1An 2Ani 3Ani

HNL in TNDTND in HNL

Jan 2025

Data	HNL-TND	TND-HNL
01 ian. 2025	1 HNL = 0.125 TND	1 TND = 8.0001 HNL
02 ian. 2025	1 HNL = 0.1263 TND	1 TND = 7.9162 HNL
03 ian. 2025	1 HNL = 0.1263 TND	1 TND = 7.9154 HNL
04 ian. 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
05 ian. 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
06 ian. 2025	1 HNL = 0.1257 TND	1 TND = 7.9529 HNL
07 ian. 2025	1 HNL = 0.1252 TND	1 TND = 7.9871 HNL
08 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9259 HNL
09 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9247 HNL
10 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9234 HNL
11 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
12 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
13 ian. 2025	1 HNL = 0.1272 TND	1 TND = 7.8628 HNL
14 ian. 2025	1 HNL = 0.1267 TND	1 TND = 7.8912 HNL
15 ian. 2025	1 HNL = 0.1261 TND	1 TND = 7.9284 HNL
16 ian. 2025	1 HNL = 0.1266 TND	1 TND = 7.898 HNL
17 ian. 2025	1 HNL = 0.1265 TND	1 TND = 7.9078 HNL
18 ian. 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
19 ian. 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
20 ian. 2025	1 HNL = 0.1265 TND	1 TND = 7.9076 HNL
21 ian. 2025	1 HNL = 0.1256 TND	1 TND = 7.9617 HNL
22 ian. 2025	1 HNL = 0.1256 TND	1 TND = 7.9614 HNL
23 ian. 2025	1 HNL = 0.1254 TND	1 TND = 7.9741 HNL
24 ian. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
25 ian. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
26 ian. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
27 ian. 2025	1 HNL = 0.1248 TND	1 TND = 8.0133 HNL
28 ian. 2025	1 HNL = 0.1249 TND	1 TND = 8.0072 HNL
29 ian. 2025	1 HNL = 0.1254 TND	1 TND = 7.973 HNL
30 ian. 2025	1 HNL = 0.1255 TND	1 TND = 7.9696 HNL
31 ian. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL

Feb 2025

Data	HNL-TND	TND-HNL
01 feb. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
02 feb. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
03 feb. 2025	1 HNL = 0.1267 TND	1 TND = 7.8915 HNL
04 feb. 2025	1 HNL = 0.126 TND	1 TND = 7.9358 HNL
05 feb. 2025	1 HNL = 0.1247 TND	1 TND = 8.0216 HNL
06 feb. 2025	1 HNL = 0.1255 TND	1 TND = 7.9712 HNL
07 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9802 HNL
08 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
09 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
10 feb. 2025	1 HNL = 0.1257 TND	1 TND = 7.9584 HNL
11 feb. 2025	1 HNL = 0.1258 TND	1 TND = 7.9485 HNL
12 feb. 2025	1 HNL = 0.125 TND	1 TND = 8.0016 HNL
13 feb. 2025	1 HNL = 0.125 TND	1 TND = 8.0022 HNL
14 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
15 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
16 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
17 feb. 2025	1 HNL = 0.1243 TND	1 TND = 8.042 HNL
18 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0506 HNL
19 feb. 2025	1 HNL = 0.1243 TND	1 TND = 8.0422 HNL
20 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
21 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
22 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
23 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
24 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
25 feb. 2025	1 HNL = 0.1233 TND	1 TND = 8.1124 HNL
26 feb. 2025	1 HNL = 0.1234 TND	1 TND = 8.1066 HNL
27 feb. 2025	1 HNL = 0.1231 TND	1 TND = 8.126 HNL
28 feb. 2025	1 HNL = 0.1235 TND	1 TND = 8.0941 HNL

Mar 2025

Data	HNL-TND	TND-HNL
01 mar. 2025	1 HNL = 0.1231 TND	1 TND = 8.1264 HNL
02 mar. 2025	1 HNL = 0.1236 TND	1 TND = 8.0875 HNL
03 mar. 2025	1 HNL = 0.1235 TND	1 TND = 8.0972 HNL
04 mar. 2025	1 HNL = 0.123 TND	1 TND = 8.1287 HNL
05 mar. 2025	1 HNL = 0.1221 TND	1 TND = 8.1887 HNL
06 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2412 HNL
07 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
08 mar. 2025	1 HNL = 0.1214 TND	1 TND = 8.2399 HNL
09 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
10 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3048 HNL
11 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2792 HNL
12 mar. 2025	1 HNL = 0.1205 TND	1 TND = 8.3017 HNL
13 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2821 HNL
14 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2862 HNL
15 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2778 HNL
16 mar. 2025	1 HNL = 0.1201 TND	1 TND = 8.328 HNL
17 mar. 2025	1 HNL = 0.1206 TND	1 TND = 8.2897 HNL
18 mar. 2025	1 HNL = 0.1205 TND	1 TND = 8.2982 HNL
19 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3072 HNL
20 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3035 HNL
21 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2866 HNL
22 mar. 2025	1 HNL = 0.1212 TND	1 TND = 8.2491 HNL
23 mar. 2025	1 HNL = 0.1203 TND	1 TND = 8.311 HNL
24 mar. 2025	1 HNL = 0.1203 TND	1 TND = 8.3111 HNL
25 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2438 HNL
26 mar. 2025	1 HNL = 0.1214 TND	1 TND = 8.2384 HNL
27 mar. 2025	1 HNL = 0.1216 TND	1 TND = 8.2226 HNL
28 mar. 2025	1 HNL = 0.1218 TND	1 TND = 8.2132 HNL
29 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2411 HNL
30 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2456 HNL
31 mar. 2025	1 HNL = 0.1217 TND	1 TND = 8.2198 HNL

Apr 2025

Data	HNL-TND	TND-HNL
01 apr. 2025	1 HNL = 0.1218 TND	1 TND = 8.2098 HNL
02 apr. 2025	1 HNL = 0.1212 TND	1 TND = 8.2533 HNL
03 apr. 2025	1 HNL = 0.1209 TND	1 TND = 8.2747 HNL

Info schimb valutar HNL-TND si TND-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri