> Schimb Valutar 2025 - HNL-TND si TND-HNL

Schimb Valutar 2025 - HNL-TND si TND-HNL

Schimb valutar HNL-TND si TND-HNL

Verificati aici ratele de schimb pentru HNL-TND si TND-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1202 TND

1 TND = 8,321 HNL

1An 2Ani 3Ani

HNL in TNDTND in HNL

Jan 2025

Data	HNL-TND	TND-HNL
01 ian. 2025	1 HNL = 0.125 TND	1 TND = 8.0001 HNL
02 ian. 2025	1 HNL = 0.1263 TND	1 TND = 7.9162 HNL
03 ian. 2025	1 HNL = 0.1263 TND	1 TND = 7.9154 HNL
04 ian. 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
05 ian. 2025	1 HNL = 0.1263 TND	1 TND = 7.9155 HNL
06 ian. 2025	1 HNL = 0.1257 TND	1 TND = 7.9529 HNL
07 ian. 2025	1 HNL = 0.1252 TND	1 TND = 7.9871 HNL
08 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9259 HNL
09 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9247 HNL
10 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9234 HNL
11 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
12 ian. 2025	1 HNL = 0.1262 TND	1 TND = 7.9228 HNL
13 ian. 2025	1 HNL = 0.1272 TND	1 TND = 7.8628 HNL
14 ian. 2025	1 HNL = 0.1267 TND	1 TND = 7.8912 HNL
15 ian. 2025	1 HNL = 0.1261 TND	1 TND = 7.9284 HNL
16 ian. 2025	1 HNL = 0.1266 TND	1 TND = 7.898 HNL
17 ian. 2025	1 HNL = 0.1265 TND	1 TND = 7.9078 HNL
18 ian. 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
19 ian. 2025	1 HNL = 0.1265 TND	1 TND = 7.9077 HNL
20 ian. 2025	1 HNL = 0.1265 TND	1 TND = 7.9076 HNL
21 ian. 2025	1 HNL = 0.1256 TND	1 TND = 7.9617 HNL
22 ian. 2025	1 HNL = 0.1256 TND	1 TND = 7.9614 HNL
23 ian. 2025	1 HNL = 0.1254 TND	1 TND = 7.9741 HNL
24 ian. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
25 ian. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
26 ian. 2025	1 HNL = 0.125 TND	1 TND = 8.0008 HNL
27 ian. 2025	1 HNL = 0.1248 TND	1 TND = 8.0133 HNL
28 ian. 2025	1 HNL = 0.1249 TND	1 TND = 8.0072 HNL
29 ian. 2025	1 HNL = 0.1254 TND	1 TND = 7.973 HNL
30 ian. 2025	1 HNL = 0.1255 TND	1 TND = 7.9696 HNL
31 ian. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL

Feb 2025

Data	HNL-TND	TND-HNL
01 feb. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
02 feb. 2025	1 HNL = 0.1254 TND	1 TND = 7.9759 HNL
03 feb. 2025	1 HNL = 0.1267 TND	1 TND = 7.8915 HNL
04 feb. 2025	1 HNL = 0.126 TND	1 TND = 7.9358 HNL
05 feb. 2025	1 HNL = 0.1247 TND	1 TND = 8.0216 HNL
06 feb. 2025	1 HNL = 0.1255 TND	1 TND = 7.9712 HNL
07 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9802 HNL
08 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
09 feb. 2025	1 HNL = 0.1253 TND	1 TND = 7.9805 HNL
10 feb. 2025	1 HNL = 0.1257 TND	1 TND = 7.9584 HNL
11 feb. 2025	1 HNL = 0.1258 TND	1 TND = 7.9485 HNL
12 feb. 2025	1 HNL = 0.125 TND	1 TND = 8.0016 HNL
13 feb. 2025	1 HNL = 0.125 TND	1 TND = 8.0022 HNL
14 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
15 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
16 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0518 HNL
17 feb. 2025	1 HNL = 0.1243 TND	1 TND = 8.042 HNL
18 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0506 HNL
19 feb. 2025	1 HNL = 0.1243 TND	1 TND = 8.0422 HNL
20 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
21 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
22 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
23 feb. 2025	1 HNL = 0.1237 TND	1 TND = 8.0845 HNL
24 feb. 2025	1 HNL = 0.1242 TND	1 TND = 8.0514 HNL
25 feb. 2025	1 HNL = 0.1233 TND	1 TND = 8.1124 HNL
26 feb. 2025	1 HNL = 0.1234 TND	1 TND = 8.1066 HNL
27 feb. 2025	1 HNL = 0.1231 TND	1 TND = 8.126 HNL
28 feb. 2025	1 HNL = 0.1235 TND	1 TND = 8.0941 HNL

Mar 2025

Data	HNL-TND	TND-HNL
01 mar. 2025	1 HNL = 0.1231 TND	1 TND = 8.1264 HNL
02 mar. 2025	1 HNL = 0.1236 TND	1 TND = 8.0875 HNL
03 mar. 2025	1 HNL = 0.1235 TND	1 TND = 8.0972 HNL
04 mar. 2025	1 HNL = 0.123 TND	1 TND = 8.1287 HNL
05 mar. 2025	1 HNL = 0.1221 TND	1 TND = 8.1887 HNL
06 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2412 HNL
07 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
08 mar. 2025	1 HNL = 0.1214 TND	1 TND = 8.2399 HNL
09 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2788 HNL
10 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3048 HNL
11 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2792 HNL
12 mar. 2025	1 HNL = 0.1205 TND	1 TND = 8.3017 HNL
13 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2821 HNL
14 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2862 HNL
15 mar. 2025	1 HNL = 0.1208 TND	1 TND = 8.2778 HNL
16 mar. 2025	1 HNL = 0.1201 TND	1 TND = 8.328 HNL
17 mar. 2025	1 HNL = 0.1206 TND	1 TND = 8.2897 HNL
18 mar. 2025	1 HNL = 0.1205 TND	1 TND = 8.2982 HNL
19 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3072 HNL
20 mar. 2025	1 HNL = 0.1204 TND	1 TND = 8.3035 HNL
21 mar. 2025	1 HNL = 0.1207 TND	1 TND = 8.2866 HNL
22 mar. 2025	1 HNL = 0.1212 TND	1 TND = 8.2491 HNL
23 mar. 2025	1 HNL = 0.1203 TND	1 TND = 8.311 HNL
24 mar. 2025	1 HNL = 0.1203 TND	1 TND = 8.3111 HNL
25 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2438 HNL
26 mar. 2025	1 HNL = 0.1214 TND	1 TND = 8.2384 HNL
27 mar. 2025	1 HNL = 0.1216 TND	1 TND = 8.2226 HNL
28 mar. 2025	1 HNL = 0.1218 TND	1 TND = 8.2132 HNL
29 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2411 HNL
30 mar. 2025	1 HNL = 0.1213 TND	1 TND = 8.2456 HNL
31 mar. 2025	1 HNL = 0.1217 TND	1 TND = 8.2198 HNL

Apr 2025

Data	HNL-TND	TND-HNL
01 apr. 2025	1 HNL = 0.1218 TND	1 TND = 8.2098 HNL
02 apr. 2025	1 HNL = 0.1212 TND	1 TND = 8.2533 HNL
03 apr. 2025	1 HNL = 0.1209 TND	1 TND = 8.2747 HNL
04 apr. 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
05 apr. 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
06 apr. 2025	1 HNL = 0.1197 TND	1 TND = 8.3551 HNL
07 apr. 2025	1 HNL = 0.1199 TND	1 TND = 8.3402 HNL
08 apr. 2025	1 HNL = 0.1202 TND	1 TND = 8.3199 HNL
09 apr. 2025	1 HNL = 0.119 TND	1 TND = 8.4049 HNL
10 apr. 2025	1 HNL = 0.1191 TND	1 TND = 8.3946 HNL
11 apr. 2025	1 HNL = 0.1172 TND	1 TND = 8.5329 HNL
12 apr. 2025	1 HNL = 0.1162 TND	1 TND = 8.6084 HNL
13 apr. 2025	1 HNL = 0.116 TND	1 TND = 8.6238 HNL
14 apr. 2025	1 HNL = 0.116 TND	1 TND = 8.6242 HNL
15 apr. 2025	1 HNL = 0.1158 TND	1 TND = 8.6376 HNL
16 apr. 2025	1 HNL = 0.1161 TND	1 TND = 8.6168 HNL
17 apr. 2025	1 HNL = 0.1154 TND	1 TND = 8.6689 HNL
18 apr. 2025	1 HNL = 0.1153 TND	1 TND = 8.6709 HNL
19 apr. 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
20 apr. 2025	1 HNL = 0.1153 TND	1 TND = 8.6708 HNL
21 apr. 2025	1 HNL = 0.1153 TND	1 TND = 8.671 HNL
22 apr. 2025	1 HNL = 0.1142 TND	1 TND = 8.7553 HNL
23 apr. 2025	1 HNL = 0.1155 TND	1 TND = 8.6564 HNL
24 apr. 2025	1 HNL = 0.1151 TND	1 TND = 8.6844 HNL
25 apr. 2025	1 HNL = 0.1156 TND	1 TND = 8.6531 HNL
26 apr. 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
27 apr. 2025	1 HNL = 0.1161 TND	1 TND = 8.6127 HNL
28 apr. 2025	1 HNL = 0.115 TND	1 TND = 8.6923 HNL
29 apr. 2025	1 HNL = 0.1153 TND	1 TND = 8.6752 HNL
30 apr. 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL

May 2025

Data	HNL-TND	TND-HNL
01 mai 2025	1 HNL = 0.1144 TND	1 TND = 8.7376 HNL
02 mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
03 mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
04 mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6563 HNL
05 mai 2025	1 HNL = 0.1152 TND	1 TND = 8.6789 HNL
06 mai 2025	1 HNL = 0.1155 TND	1 TND = 8.6562 HNL
07 mai 2025	1 HNL = 0.1153 TND	1 TND = 8.6696 HNL
08 mai 2025	1 HNL = 0.1156 TND	1 TND = 8.6501 HNL
09 mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6309 HNL
10 mai 2025	1 HNL = 0.1167 TND	1 TND = 8.5671 HNL
11 mai 2025	1 HNL = 0.1162 TND	1 TND = 8.6065 HNL
12 mai 2025	1 HNL = 0.1171 TND	1 TND = 8.5374 HNL
13 mai 2025	1 HNL = 0.1168 TND	1 TND = 8.5628 HNL
14 mai 2025	1 HNL = 0.116 TND	1 TND = 8.6189 HNL
15 mai 2025	1 HNL = 0.1161 TND	1 TND = 8.6169 HNL
16 mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
17 mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
18 mai 2025	1 HNL = 0.1159 TND	1 TND = 8.6301 HNL
19 mai 2025	1 HNL = 0.1157 TND	1 TND = 8.6452 HNL
20 mai 2025	1 HNL = 0.1153 TND	1 TND = 8.6722 HNL
21 mai 2025	1 HNL = 0.115 TND	1 TND = 8.6987 HNL
22 mai 2025	1 HNL = 0.1149 TND	1 TND = 8.701 HNL
23 mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
24 mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
25 mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7083 HNL
26 mai 2025	1 HNL = 0.1145 TND	1 TND = 8.7363 HNL
27 mai 2025	1 HNL = 0.1146 TND	1 TND = 8.7236 HNL
28 mai 2025	1 HNL = 0.1148 TND	1 TND = 8.7085 HNL
29 mai 2025	1 HNL = 0.1152 TND	1 TND = 8.6826 HNL
30 mai 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL
31 mai 2025	1 HNL = 0.1147 TND	1 TND = 8.7152 HNL

Jun 2025

Data	HNL-TND	TND-HNL
01 iun. 2025	1 HNL = 0.1149 TND	1 TND = 8.7033 HNL
02 iun. 2025	1 HNL = 0.1142 TND	1 TND = 8.7603 HNL
03 iun. 2025	1 HNL = 0.1142 TND	1 TND = 8.7529 HNL
04 iun. 2025	1 HNL = 0.1144 TND	1 TND = 8.7394 HNL
05 iun. 2025	1 HNL = 0.1141 TND	1 TND = 8.7628 HNL
06 iun. 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
07 iun. 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
08 iun. 2025	1 HNL = 0.1137 TND	1 TND = 8.7927 HNL
09 iun. 2025	1 HNL = 0.1141 TND	1 TND = 8.7667 HNL
10 iun. 2025	1 HNL = 0.1143 TND	1 TND = 8.7484 HNL
11 iun. 2025	1 HNL = 0.1141 TND	1 TND = 8.7659 HNL
12 iun. 2025	1 HNL = 0.1134 TND	1 TND = 8.8214 HNL
13 iun. 2025	1 HNL = 0.1134 TND	1 TND = 8.8205 HNL
14 iun. 2025	1 HNL = 0.1124 TND	1 TND = 8.8945 HNL

Info schimb valutar HNL-TND si TND-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri