> Schimb Valutar 2025 - HNL-TMT si TMT-HNL

Schimb Valutar 2025 - HNL-TMT si TMT-HNL

Schimb valutar HNL-TMT si TMT-HNL

Verificati aici ratele de schimb pentru HNL-TMT si TMT-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1363 TMT

1 TMT = 7,3382 HNL

1An 2Ani 3Ani

HNL in TMTTMT in HNL

Jan 2025

Data	HNL-TMT	TMT-HNL
01 ian. 2025	1 HNL = 0.1382 TMT	1 TMT = 7.234 HNL
02 ian. 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2394 HNL
03 ian. 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2423 HNL
04 ian. 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
05 ian. 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
06 ian. 2025	1 HNL = 0.138 TMT	1 TMT = 7.248 HNL
07 ian. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
08 ian. 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2512 HNL
09 ian. 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2629 HNL
10 ian. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2661 HNL
11 ian. 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
12 ian. 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
13 ian. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2691 HNL
14 ian. 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2557 HNL
15 ian. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
16 ian. 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2522 HNL
17 ian. 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2702 HNL
18 ian. 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
19 ian. 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
20 ian. 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2571 HNL
21 ian. 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2521 HNL
22 ian. 2025	1 HNL = 0.1382 TMT	1 TMT = 7.2337 HNL
23 ian. 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2573 HNL
24 ian. 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2774 HNL
25 ian. 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
26 ian. 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
27 ian. 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2549 HNL
28 ian. 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2829 HNL
29 ian. 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2609 HNL
30 ian. 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2744 HNL
31 ian. 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL

Feb 2025

Data	HNL-TMT	TMT-HNL
01 feb. 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL
02 feb. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2671 HNL
03 feb. 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2543 HNL
04 feb. 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2779 HNL
05 feb. 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2835 HNL
06 feb. 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2622 HNL
07 feb. 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2868 HNL
08 feb. 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
09 feb. 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
10 feb. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2673 HNL
11 feb. 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2813 HNL
12 feb. 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2646 HNL
13 feb. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.267 HNL
14 feb. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.266 HNL
15 feb. 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
16 feb. 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
17 feb. 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2844 HNL
18 feb. 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2896 HNL
19 feb. 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2888 HNL
20 feb. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3115 HNL
21 feb. 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2863 HNL
22 feb. 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
23 feb. 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
24 feb. 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3023 HNL
25 feb. 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2781 HNL
26 feb. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3092 HNL
27 feb. 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3028 HNL
28 feb. 2025	1 HNL = 0.1367 TMT	1 TMT = 7.316 HNL

Mar 2025

Data	HNL-TMT	TMT-HNL
01 mar. 2025	1 HNL = 0.1359 TMT	1 TMT = 7.3573 HNL
02 mar. 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3165 HNL
03 mar. 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3241 HNL
04 mar. 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3054 HNL
05 mar. 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2736 HNL
06 mar. 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3059 HNL
07 mar. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3099 HNL
08 mar. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3089 HNL
09 mar. 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2941 HNL
10 mar. 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3183 HNL
11 mar. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3116 HNL
12 mar. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3123 HNL
13 mar. 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2854 HNL
14 mar. 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3163 HNL
15 mar. 2025	1 HNL = 0.1376 TMT	1 TMT = 7.269 HNL
16 mar. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3106 HNL
17 mar. 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2886 HNL
18 mar. 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3126 HNL
19 mar. 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3139 HNL
20 mar. 2025	1 HNL = 0.1364 TMT	1 TMT = 7.3287 HNL
21 mar. 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3207 HNL
22 mar. 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2916 HNL
23 mar. 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3237 HNL
24 mar. 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3245 HNL
25 mar. 2025	1 HNL = 0.1366 TMT	1 TMT = 7.321 HNL
26 mar. 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3128 HNL
27 mar. 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2842 HNL
28 mar. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3084 HNL
29 mar. 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3206 HNL
30 mar. 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3266 HNL
31 mar. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3087 HNL

Apr 2025

Data	HNL-TMT	TMT-HNL
01 apr. 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2943 HNL
02 apr. 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3078 HNL
03 apr. 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3186 HNL
04 apr. 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2934 HNL
05 apr. 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
06 apr. 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
07 apr. 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3132 HNL
08 apr. 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3259 HNL
09 apr. 2025	1 HNL = 0.1356 TMT	1 TMT = 7.3756 HNL
10 apr. 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3788 HNL
11 apr. 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3941 HNL
12 apr. 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 apr. 2025	1 HNL = 0.136 TMT	1 TMT = 7.3522 HNL
14 apr. 2025	1 HNL = 0.1361 TMT	1 TMT = 7.3467 HNL
15 apr. 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3925 HNL
16 apr. 2025	1 HNL = 0.135 TMT	1 TMT = 7.4063 HNL
17 apr. 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3814 HNL
18 apr. 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
19 apr. 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
20 apr. 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
21 apr. 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
22 apr. 2025	1 HNL = 0.135 TMT	1 TMT = 7.4065 HNL
23 apr. 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3851 HNL
24 apr. 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3807 HNL
25 apr. 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3853 HNL
26 apr. 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
27 apr. 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
28 apr. 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3879 HNL
29 apr. 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4122 HNL
30 apr. 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3915 HNL

May 2025

Data	HNL-TMT	TMT-HNL
01 mai 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4369 HNL
02 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4217 HNL
03 mai 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
04 mai 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
05 mai 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4131 HNL
06 mai 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4186 HNL
07 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4223 HNL
08 mai 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3939 HNL
09 mai 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3991 HNL
10 mai 2025	1 HNL = 0.1358 TMT	1 TMT = 7.3619 HNL
11 mai 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3958 HNL
12 mai 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4264 HNL
14 mai 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
15 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4253 HNL
16 mai 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4204 HNL
17 mai 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
18 mai 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
19 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4246 HNL
20 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4221 HNL
21 mai 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4245 HNL
22 mai 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4179 HNL
23 mai 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4289 HNL
24 mai 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4142 HNL
25 mai 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4142 HNL
26 mai 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4271 HNL
27 mai 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4305 HNL
28 mai 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4334 HNL
29 mai 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4367 HNL
30 mai 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
31 mai 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL

Jun 2025

Data	HNL-TMT	TMT-HNL
01 iun. 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4193 HNL
02 iun. 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4283 HNL
03 iun. 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4372 HNL
04 iun. 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4303 HNL
05 iun. 2025	1 HNL = 0.1342 TMT	1 TMT = 7.4516 HNL
06 iun. 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4299 HNL
07 iun. 2025	1 HNL = 0.134 TMT	1 TMT = 7.4634 HNL
08 iun. 2025	1 HNL = 0.134 TMT	1 TMT = 7.4634 HNL
09 iun. 2025	1 HNL = 0.1342 TMT	1 TMT = 7.4537 HNL
10 iun. 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4293 HNL
11 iun. 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4368 HNL
12 iun. 2025	1 HNL = 0.1341 TMT	1 TMT = 7.4555 HNL
13 iun. 2025	1 HNL = 0.134 TMT	1 TMT = 7.4631 HNL
14 iun. 2025	1 HNL = 0.1341 TMT	1 TMT = 7.4582 HNL

Info schimb valutar HNL-TMT si TMT-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri