> Schimb Valutar 2026 - HNL-TJS si TJS-HNL

Schimb Valutar 2026 - HNL-TJS si TJS-HNL

Schimb valutar HNL-TJS si TJS-HNL

Verificati aici ratele de schimb pentru HNL-TJS si TJS-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,3564 TJS

1 TJS = 2,8058 HNL

1An 2Ani 3Ani

HNL in TJSTJS in HNL

Jan 2026

Data	HNL-TJS	TJS-HNL
01 ian. 2026	1 HNL = 0.3503 TJS	1 TJS = 2.8547 HNL
02 ian. 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
03 ian. 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
04 ian. 2026	1 HNL = 0.3502 TJS	1 TJS = 2.8554 HNL
05 ian. 2026	1 HNL = 0.3511 TJS	1 TJS = 2.8483 HNL
06 ian. 2026	1 HNL = 0.3505 TJS	1 TJS = 2.8528 HNL
07 ian. 2026	1 HNL = 0.3523 TJS	1 TJS = 2.8389 HNL
08 ian. 2026	1 HNL = 0.3526 TJS	1 TJS = 2.8361 HNL
09 ian. 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
10 ian. 2026	1 HNL = 0.3519 TJS	1 TJS = 2.8421 HNL
11 ian. 2026	1 HNL = 0.353 TJS	1 TJS = 2.8326 HNL
12 ian. 2026	1 HNL = 0.3529 TJS	1 TJS = 2.834 HNL
13 ian. 2026	1 HNL = 0.3531 TJS	1 TJS = 2.832 HNL
14 ian. 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8376 HNL
15 ian. 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8312 HNL
16 ian. 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
17 ian. 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
18 ian. 2026	1 HNL = 0.3525 TJS	1 TJS = 2.8372 HNL
19 ian. 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8296 HNL
20 ian. 2026	1 HNL = 0.354 TJS	1 TJS = 2.8252 HNL
21 ian. 2026	1 HNL = 0.3536 TJS	1 TJS = 2.828 HNL
22 ian. 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
23 ian. 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8205 HNL
24 ian. 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
25 ian. 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8212 HNL
26 ian. 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
27 ian. 2026	1 HNL = 0.3539 TJS	1 TJS = 2.8255 HNL
28 ian. 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
29 ian. 2026	1 HNL = 0.3541 TJS	1 TJS = 2.824 HNL
30 ian. 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
31 ian. 2026	1 HNL = 0.3555 TJS	1 TJS = 2.8127 HNL

Feb 2026

Data	HNL-TJS	TJS-HNL
01 feb. 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8275 HNL
02 feb. 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8263 HNL
03 feb. 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
04 feb. 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8272 HNL
05 feb. 2026	1 HNL = 0.3543 TJS	1 TJS = 2.8221 HNL
06 feb. 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
07 feb. 2026	1 HNL = 0.3532 TJS	1 TJS = 2.8316 HNL
08 feb. 2026	1 HNL = 0.3547 TJS	1 TJS = 2.8192 HNL
09 feb. 2026	1 HNL = 0.3545 TJS	1 TJS = 2.8206 HNL
10 feb. 2026	1 HNL = 0.3551 TJS	1 TJS = 2.8158 HNL
11 feb. 2026	1 HNL = 0.3553 TJS	1 TJS = 2.8143 HNL
12 feb. 2026	1 HNL = 0.3563 TJS	1 TJS = 2.8067 HNL
13 feb. 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8002 HNL
14 feb. 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
15 feb. 2026	1 HNL = 0.3571 TJS	1 TJS = 2.8004 HNL
16 feb. 2026	1 HNL = 0.357 TJS	1 TJS = 2.801 HNL
17 feb. 2026	1 HNL = 0.3574 TJS	1 TJS = 2.7982 HNL
18 feb. 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8048 HNL
19 feb. 2026	1 HNL = 0.3572 TJS	1 TJS = 2.7996 HNL
20 feb. 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7922 HNL
21 feb. 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
22 feb. 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
23 feb. 2026	1 HNL = 0.3581 TJS	1 TJS = 2.7921 HNL
24 feb. 2026	1 HNL = 0.3582 TJS	1 TJS = 2.792 HNL
25 feb. 2026	1 HNL = 0.3585 TJS	1 TJS = 2.7895 HNL
26 feb. 2026	1 HNL = 0.359 TJS	1 TJS = 2.7857 HNL
27 feb. 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
28 feb. 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL

Mar 2026

Data	HNL-TJS	TJS-HNL
01 mar. 2026	1 HNL = 0.3596 TJS	1 TJS = 2.7812 HNL
02 mar. 2026	1 HNL = 0.3597 TJS	1 TJS = 2.78 HNL
03 mar. 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7713 HNL
04 mar. 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7668 HNL
05 mar. 2026	1 HNL = 0.3623 TJS	1 TJS = 2.7601 HNL
06 mar. 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7529 HNL
07 mar. 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
08 mar. 2026	1 HNL = 0.3633 TJS	1 TJS = 2.7528 HNL
09 mar. 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
10 mar. 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7657 HNL
11 mar. 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
12 mar. 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7616 HNL
13 mar. 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
14 mar. 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
15 mar. 2026	1 HNL = 0.3621 TJS	1 TJS = 2.7617 HNL
16 mar. 2026	1 HNL = 0.3626 TJS	1 TJS = 2.7576 HNL
17 mar. 2026	1 HNL = 0.3622 TJS	1 TJS = 2.7613 HNL
18 mar. 2026	1 HNL = 0.3614 TJS	1 TJS = 2.7671 HNL
19 mar. 2026	1 HNL = 0.3618 TJS	1 TJS = 2.7642 HNL
20 mar. 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7557 HNL
21 mar. 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
22 mar. 2026	1 HNL = 0.3629 TJS	1 TJS = 2.7558 HNL
23 mar. 2026	1 HNL = 0.361 TJS	1 TJS = 2.7702 HNL
24 mar. 2026	1 HNL = 0.3624 TJS	1 TJS = 2.7597 HNL
25 mar. 2026	1 HNL = 0.3616 TJS	1 TJS = 2.7654 HNL
26 mar. 2026	1 HNL = 0.3604 TJS	1 TJS = 2.7747 HNL
27 mar. 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7787 HNL
28 mar. 2026	1 HNL = 0.3605 TJS	1 TJS = 2.7742 HNL
29 mar. 2026	1 HNL = 0.3599 TJS	1 TJS = 2.7788 HNL
30 mar. 2026	1 HNL = 0.3606 TJS	1 TJS = 2.773 HNL
31 mar. 2026	1 HNL = 0.3609 TJS	1 TJS = 2.7708 HNL

Apr 2026

Data	HNL-TJS	TJS-HNL
01 apr. 2026	1 HNL = 0.36 TJS	1 TJS = 2.778 HNL
02 apr. 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7717 HNL
03 apr. 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
04 apr. 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
05 apr. 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
06 apr. 2026	1 HNL = 0.3608 TJS	1 TJS = 2.7714 HNL
07 apr. 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7908 HNL
08 apr. 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
09 apr. 2026	1 HNL = 0.3583 TJS	1 TJS = 2.7909 HNL
10 apr. 2026	1 HNL = 0.3578 TJS	1 TJS = 2.7945 HNL
11 apr. 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
12 apr. 2026	1 HNL = 0.3579 TJS	1 TJS = 2.7942 HNL
13 apr. 2026	1 HNL = 0.3569 TJS	1 TJS = 2.8019 HNL
14 apr. 2026	1 HNL = 0.3565 TJS	1 TJS = 2.8047 HNL
15 apr. 2026	1 HNL = 0.3558 TJS	1 TJS = 2.8106 HNL
16 apr. 2026	1 HNL = 0.357 TJS	1 TJS = 2.8008 HNL
17 apr. 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
18 apr. 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
19 apr. 2026	1 HNL = 0.3549 TJS	1 TJS = 2.8176 HNL
20 apr. 2026	1 HNL = 0.3564 TJS	1 TJS = 2.8058 HNL
21 apr. 2026	1 HNL = 0.3538 TJS	1 TJS = 2.8266 HNL
22 apr. 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
23 apr. 2026	1 HNL = 0.3544 TJS	1 TJS = 2.8219 HNL
24 apr. 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
25 apr. 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
26 apr. 2026	1 HNL = 0.3537 TJS	1 TJS = 2.8269 HNL
27 apr. 2026	1 HNL = 0.3534 TJS	1 TJS = 2.8295 HNL
28 apr. 2026	1 HNL = 0.3529 TJS	1 TJS = 2.8338 HNL
29 apr. 2026	1 HNL = 0.3527 TJS	1 TJS = 2.8354 HNL
30 apr. 2026	1 HNL = 0.3528 TJS	1 TJS = 2.8345 HNL

May 2026

Data	HNL-TJS	TJS-HNL
01 mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
02 mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
03 mai 2026	1 HNL = 0.3524 TJS	1 TJS = 2.8374 HNL
04 mai 2026	1 HNL = 0.3522 TJS	1 TJS = 2.8395 HNL
05 mai 2026	1 HNL = 0.3517 TJS	1 TJS = 2.843 HNL
06 mai 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
07 mai 2026	1 HNL = 0.3515 TJS	1 TJS = 2.8448 HNL
08 mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
09 mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
10 mai 2026	1 HNL = 0.351 TJS	1 TJS = 2.8493 HNL
11 mai 2026	1 HNL = 0.352 TJS	1 TJS = 2.8409 HNL
12 mai 2026	1 HNL = 0.3518 TJS	1 TJS = 2.8426 HNL

Info schimb valutar HNL-TJS si TJS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri