> Schimb Valutar 2025 - HNL-TJS si TJS-HNL

Schimb Valutar 2025 - HNL-TJS si TJS-HNL

Schimb valutar HNL-TJS si TJS-HNL

Verificati aici ratele de schimb pentru HNL-TJS si TJS-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,4156 TJS

1 TJS = 2,4059 HNL

1An 2Ani 3Ani

HNL in TJSTJS in HNL

Jan 2025

Data	HNL-TJS	TJS-HNL
01 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 ian. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 ian. 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 ian. 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 ian. 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 ian. 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 ian. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 ian. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 ian. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 ian. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 ian. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 ian. 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 ian. 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 ian. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 ian. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 ian. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 ian. 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 ian. 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 ian. 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 ian. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 ian. 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Data	HNL-TJS	TJS-HNL
01 feb. 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 feb. 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 feb. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 feb. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 feb. 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 feb. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 feb. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 feb. 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 feb. 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 feb. 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 feb. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 feb. 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 feb. 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 feb. 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 feb. 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Data	HNL-TJS	TJS-HNL
01 mar. 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mar. 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mar. 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mar. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mar. 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mar. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mar. 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mar. 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mar. 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mar. 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mar. 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mar. 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mar. 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mar. 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mar. 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mar. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mar. 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mar. 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Data	HNL-TJS	TJS-HNL
01 apr. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 apr. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 apr. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 apr. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 apr. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 apr. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 apr. 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 apr. 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 apr. 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 apr. 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 apr. 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 apr. 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 apr. 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 apr. 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 apr. 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 apr. 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 apr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 apr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 apr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 apr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 apr. 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 apr. 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 apr. 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 apr. 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 apr. 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 apr. 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
27 apr. 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
28 apr. 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4573 HNL
29 apr. 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4575 HNL
30 apr. 2025	1 HNL = 0.4061 TJS	1 TJS = 2.4622 HNL

May 2025

Data	HNL-TJS	TJS-HNL
01 mai 2025	1 HNL = 0.4062 TJS	1 TJS = 2.4621 HNL
02 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
03 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
04 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
05 mai 2025	1 HNL = 0.4005 TJS	1 TJS = 2.4971 HNL
06 mai 2025	1 HNL = 0.3995 TJS	1 TJS = 2.5031 HNL
07 mai 2025	1 HNL = 0.3994 TJS	1 TJS = 2.5039 HNL
08 mai 2025	1 HNL = 0.3975 TJS	1 TJS = 2.5159 HNL
09 mai 2025	1 HNL = 0.3984 TJS	1 TJS = 2.5103 HNL
10 mai 2025	1 HNL = 0.4004 TJS	1 TJS = 2.4977 HNL
11 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
12 mai 2025	1 HNL = 0.4011 TJS	1 TJS = 2.4931 HNL
13 mai 2025	1 HNL = 0.3988 TJS	1 TJS = 2.5077 HNL
14 mai 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
15 mai 2025	1 HNL = 0.3982 TJS	1 TJS = 2.5116 HNL
16 mai 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
17 mai 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
18 mai 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
19 mai 2025	1 HNL = 0.3968 TJS	1 TJS = 2.52 HNL
20 mai 2025	1 HNL = 0.3946 TJS	1 TJS = 2.5342 HNL
21 mai 2025	1 HNL = 0.3947 TJS	1 TJS = 2.5333 HNL
22 mai 2025	1 HNL = 0.3913 TJS	1 TJS = 2.5558 HNL
23 mai 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
24 mai 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
25 mai 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
26 mai 2025	1 HNL = 0.389 TJS	1 TJS = 2.5708 HNL
27 mai 2025	1 HNL = 0.387 TJS	1 TJS = 2.584 HNL
28 mai 2025	1 HNL = 0.383 TJS	1 TJS = 2.6112 HNL
29 mai 2025	1 HNL = 0.3829 TJS	1 TJS = 2.6119 HNL
30 mai 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL
31 mai 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL

Jun 2025

Data	HNL-TJS	TJS-HNL
01 iun. 2025	1 HNL = 0.3844 TJS	1 TJS = 2.6017 HNL
02 iun. 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6054 HNL
03 iun. 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
04 iun. 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
05 iun. 2025	1 HNL = 0.3792 TJS	1 TJS = 2.6368 HNL
06 iun. 2025	1 HNL = 0.379 TJS	1 TJS = 2.6383 HNL
07 iun. 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
08 iun. 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
09 iun. 2025	1 HNL = 0.3799 TJS	1 TJS = 2.6324 HNL
10 iun. 2025	1 HNL = 0.3823 TJS	1 TJS = 2.6156 HNL
11 iun. 2025	1 HNL = 0.3832 TJS	1 TJS = 2.6095 HNL
12 iun. 2025	1 HNL = 0.3883 TJS	1 TJS = 2.5753 HNL
13 iun. 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
14 iun. 2025	1 HNL = 0.3872 TJS	1 TJS = 2.5825 HNL

Info schimb valutar HNL-TJS si TJS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri