> Schimb Valutar 2025 - HNL-TJS si TJS-HNL

Schimb Valutar 2025 - HNL-TJS si TJS-HNL

Schimb valutar HNL-TJS si TJS-HNL

Verificati aici ratele de schimb pentru HNL-TJS si TJS-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,4276 TJS

1 TJS = 2,3389 HNL

1An 2Ani 3Ani

HNL in TJSTJS in HNL

Jan 2025

Data	HNL-TJS	TJS-HNL
01 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 ian. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 ian. 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 ian. 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 ian. 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 ian. 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 ian. 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 ian. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 ian. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 ian. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 ian. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 ian. 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 ian. 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 ian. 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 ian. 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 ian. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 ian. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 ian. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 ian. 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 ian. 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 ian. 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 ian. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 ian. 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Data	HNL-TJS	TJS-HNL
01 feb. 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 feb. 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 feb. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 feb. 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 feb. 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 feb. 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 feb. 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 feb. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 feb. 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 feb. 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 feb. 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 feb. 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 feb. 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 feb. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 feb. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 feb. 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 feb. 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 feb. 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 feb. 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Data	HNL-TJS	TJS-HNL
01 mar. 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 mar. 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 mar. 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 mar. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 mar. 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 mar. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 mar. 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 mar. 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 mar. 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 mar. 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 mar. 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 mar. 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 mar. 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 mar. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 mar. 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 mar. 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 mar. 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 mar. 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 mar. 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 mar. 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 mar. 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Data	HNL-TJS	TJS-HNL
01 apr. 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 apr. 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 apr. 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL

Info schimb valutar HNL-TJS si TJS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri