> Schimb Valutar 2024 - HNL-TJS si TJS-HNL

Schimb Valutar 2024 - HNL-TJS si TJS-HNL

Schimb valutar HNL-TJS si TJS-HNL

Verificati aici ratele de schimb pentru HNL-TJS si TJS-HNL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HNL = 0,4341 TJS

1 TJS = 2,3034 HNL

1An 2Ani 3Ani

HNL in TJSTJS in HNL

Jan 2024

Data	HNL-TJS	TJS-HNL
01 ian. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
02 ian. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
03 ian. 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2581 HNL
04 ian. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
05 ian. 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
06 ian. 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
07 ian. 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
08 ian. 2024	1 HNL = 0.4439 TJS	1 TJS = 2.2526 HNL
09 ian. 2024	1 HNL = 0.4442 TJS	1 TJS = 2.2512 HNL
10 ian. 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
11 ian. 2024	1 HNL = 0.445 TJS	1 TJS = 2.247 HNL
12 ian. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
13 ian. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
14 ian. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
15 ian. 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2582 HNL
16 ian. 2024	1 HNL = 0.4439 TJS	1 TJS = 2.253 HNL
17 ian. 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2612 HNL
18 ian. 2024	1 HNL = 0.4431 TJS	1 TJS = 2.257 HNL
19 ian. 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
20 ian. 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
21 ian. 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
22 ian. 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2613 HNL
23 ian. 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2613 HNL
24 ian. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2561 HNL
25 ian. 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2584 HNL
26 ian. 2024	1 HNL = 0.442 TJS	1 TJS = 2.2626 HNL
27 ian. 2024	1 HNL = 0.442 TJS	1 TJS = 2.2625 HNL
28 ian. 2024	1 HNL = 0.442 TJS	1 TJS = 2.2625 HNL
29 ian. 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2616 HNL
30 ian. 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL
31 ian. 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2577 HNL

Feb 2024

Data	HNL-TJS	TJS-HNL
01 feb. 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
02 feb. 2024	1 HNL = 0.4429 TJS	1 TJS = 2.258 HNL
03 feb. 2024	1 HNL = 0.4399 TJS	1 TJS = 2.2735 HNL
04 feb. 2024	1 HNL = 0.4399 TJS	1 TJS = 2.2735 HNL
05 feb. 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2583 HNL
06 feb. 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
07 feb. 2024	1 HNL = 0.4429 TJS	1 TJS = 2.258 HNL
08 feb. 2024	1 HNL = 0.4431 TJS	1 TJS = 2.2567 HNL
09 feb. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
10 feb. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
11 feb. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
12 feb. 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2597 HNL
13 feb. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
14 feb. 2024	1 HNL = 0.4433 TJS	1 TJS = 2.2557 HNL
15 feb. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
16 feb. 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2547 HNL
17 feb. 2024	1 HNL = 0.4449 TJS	1 TJS = 2.2476 HNL
18 feb. 2024	1 HNL = 0.4435 TJS	1 TJS = 2.255 HNL
19 feb. 2024	1 HNL = 0.4438 TJS	1 TJS = 2.253 HNL
20 feb. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2562 HNL
21 feb. 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL
22 feb. 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2546 HNL
23 feb. 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
24 feb. 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
25 feb. 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
26 feb. 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
27 feb. 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2531 HNL
28 feb. 2024	1 HNL = 0.4444 TJS	1 TJS = 2.2501 HNL
29 feb. 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL

Mar 2024

Data	HNL-TJS	TJS-HNL
01 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
02 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
03 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
04 mar. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
05 mar. 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
06 mar. 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
07 mar. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
08 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
09 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
10 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
11 mar. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
12 mar. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2563 HNL
13 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
14 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2554 HNL
15 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
16 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
17 mar. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
18 mar. 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2531 HNL
19 mar. 2024	1 HNL = 0.4443 TJS	1 TJS = 2.2509 HNL
20 mar. 2024	1 HNL = 0.4439 TJS	1 TJS = 2.2529 HNL
21 mar. 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2532 HNL
22 mar. 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
23 mar. 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
24 mar. 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
25 mar. 2024	1 HNL = 0.4427 TJS	1 TJS = 2.2588 HNL
26 mar. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
27 mar. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2565 HNL
28 mar. 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL
29 mar. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
30 mar. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
31 mar. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL

Apr 2024

Data	HNL-TJS	TJS-HNL
01 apr. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
02 apr. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
03 apr. 2024	1 HNL = 0.444 TJS	1 TJS = 2.2522 HNL
04 apr. 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
05 apr. 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
06 apr. 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
07 apr. 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
08 apr. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
09 apr. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
10 apr. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
11 apr. 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
12 apr. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
13 apr. 2024	1 HNL = 0.4394 TJS	1 TJS = 2.2758 HNL
14 apr. 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2565 HNL
15 apr. 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL
16 apr. 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2577 HNL
17 apr. 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
18 apr. 2024	1 HNL = 0.443 TJS	1 TJS = 2.2571 HNL
19 apr. 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
20 apr. 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
21 apr. 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
22 apr. 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
23 apr. 2024	1 HNL = 0.4427 TJS	1 TJS = 2.2587 HNL
24 apr. 2024	1 HNL = 0.443 TJS	1 TJS = 2.2575 HNL
25 apr. 2024	1 HNL = 0.4419 TJS	1 TJS = 2.2631 HNL
26 apr. 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2602 HNL
27 apr. 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2603 HNL
28 apr. 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2603 HNL
29 apr. 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2606 HNL
30 apr. 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL

May 2024

Data	HNL-TJS	TJS-HNL
01 mai 2024	1 HNL = 0.442 TJS	1 TJS = 2.2626 HNL
02 mai 2024	1 HNL = 0.442 TJS	1 TJS = 2.2627 HNL
03 mai 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
04 mai 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
05 mai 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
06 mai 2024	1 HNL = 0.442 TJS	1 TJS = 2.2622 HNL
07 mai 2024	1 HNL = 0.4411 TJS	1 TJS = 2.2671 HNL
08 mai 2024	1 HNL = 0.4415 TJS	1 TJS = 2.2651 HNL
09 mai 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
10 mai 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
11 mai 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
12 mai 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
13 mai 2024	1 HNL = 0.4412 TJS	1 TJS = 2.2666 HNL
14 mai 2024	1 HNL = 0.4414 TJS	1 TJS = 2.2656 HNL
15 mai 2024	1 HNL = 0.4404 TJS	1 TJS = 2.2707 HNL
16 mai 2024	1 HNL = 0.4392 TJS	1 TJS = 2.277 HNL
17 mai 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
18 mai 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
19 mai 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
20 mai 2024	1 HNL = 0.439 TJS	1 TJS = 2.2778 HNL
21 mai 2024	1 HNL = 0.4372 TJS	1 TJS = 2.2874 HNL
22 mai 2024	1 HNL = 0.4364 TJS	1 TJS = 2.2915 HNL
23 mai 2024	1 HNL = 0.4358 TJS	1 TJS = 2.2947 HNL
24 mai 2024	1 HNL = 0.4363 TJS	1 TJS = 2.2918 HNL
25 mai 2024	1 HNL = 0.4362 TJS	1 TJS = 2.2924 HNL
26 mai 2024	1 HNL = 0.4362 TJS	1 TJS = 2.2924 HNL
27 mai 2024	1 HNL = 0.4366 TJS	1 TJS = 2.2902 HNL
28 mai 2024	1 HNL = 0.4338 TJS	1 TJS = 2.3052 HNL
29 mai 2024	1 HNL = 0.434 TJS	1 TJS = 2.3039 HNL
30 mai 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3039 HNL
31 mai 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL

Jun 2024

Data	HNL-TJS	TJS-HNL
01 iun. 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL
02 iun. 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL
03 iun. 2024	1 HNL = 0.4347 TJS	1 TJS = 2.3005 HNL
04 iun. 2024	1 HNL = 0.4335 TJS	1 TJS = 2.3069 HNL
05 iun. 2024	1 HNL = 0.4329 TJS	1 TJS = 2.3101 HNL
06 iun. 2024	1 HNL = 0.4335 TJS	1 TJS = 2.3068 HNL
07 iun. 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3016 HNL
08 iun. 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3015 HNL
09 iun. 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3015 HNL
10 iun. 2024	1 HNL = 0.4316 TJS	1 TJS = 2.3168 HNL
11 iun. 2024	1 HNL = 0.4334 TJS	1 TJS = 2.3072 HNL
12 iun. 2024	1 HNL = 0.4312 TJS	1 TJS = 2.3192 HNL
13 iun. 2024	1 HNL = 0.436 TJS	1 TJS = 2.2934 HNL
14 iun. 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
15 iun. 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
16 iun. 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
17 iun. 2024	1 HNL = 0.4354 TJS	1 TJS = 2.2967 HNL
18 iun. 2024	1 HNL = 0.4328 TJS	1 TJS = 2.3105 HNL
19 iun. 2024	1 HNL = 0.4277 TJS	1 TJS = 2.3382 HNL
20 iun. 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
21 iun. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3269 HNL
22 iun. 2024	1 HNL = 0.4297 TJS	1 TJS = 2.327 HNL
23 iun. 2024	1 HNL = 0.4297 TJS	1 TJS = 2.327 HNL
24 iun. 2024	1 HNL = 0.433 TJS	1 TJS = 2.3097 HNL
25 iun. 2024	1 HNL = 0.4318 TJS	1 TJS = 2.316 HNL
26 iun. 2024	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
27 iun. 2024	1 HNL = 0.4303 TJS	1 TJS = 2.3241 HNL
28 iun. 2024	1 HNL = 0.4312 TJS	1 TJS = 2.319 HNL
29 iun. 2024	1 HNL = 0.4312 TJS	1 TJS = 2.319 HNL
30 iun. 2024	1 HNL = 0.4312 TJS	1 TJS = 2.3189 HNL

Jul 2024

Data	HNL-TJS	TJS-HNL
01 iul. 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3233 HNL
02 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3254 HNL
03 iul. 2024	1 HNL = 0.4323 TJS	1 TJS = 2.3133 HNL
04 iul. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
05 iul. 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
06 iul. 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
07 iul. 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
08 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
09 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
10 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
11 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
12 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
13 iul. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
14 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
15 iul. 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3236 HNL
16 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
17 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3254 HNL
18 iul. 2024	1 HNL = 0.4296 TJS	1 TJS = 2.328 HNL
19 iul. 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
20 iul. 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
21 iul. 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
22 iul. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
23 iul. 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
24 iul. 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3253 HNL
25 iul. 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3316 HNL
26 iul. 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
27 iul. 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3358 HNL
28 iul. 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3358 HNL
29 iul. 2024	1 HNL = 0.4288 TJS	1 TJS = 2.3323 HNL
30 iul. 2024	1 HNL = 0.4274 TJS	1 TJS = 2.3397 HNL
31 iul. 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL

Aug 2024

Data	HNL-TJS	TJS-HNL
01 aug. 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3354 HNL
02 aug. 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
03 aug. 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
04 aug. 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
05 aug. 2024	1 HNL = 0.4262 TJS	1 TJS = 2.3465 HNL
06 aug. 2024	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
07 aug. 2024	1 HNL = 0.4277 TJS	1 TJS = 2.338 HNL
08 aug. 2024	1 HNL = 0.4253 TJS	1 TJS = 2.3515 HNL
09 aug. 2024	1 HNL = 0.4256 TJS	1 TJS = 2.3495 HNL
10 aug. 2024	1 HNL = 0.4245 TJS	1 TJS = 2.3559 HNL
11 aug. 2024	1 HNL = 0.4256 TJS	1 TJS = 2.3494 HNL
12 aug. 2024	1 HNL = 0.428 TJS	1 TJS = 2.3367 HNL
13 aug. 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3346 HNL
14 aug. 2024	1 HNL = 0.4291 TJS	1 TJS = 2.3304 HNL
15 aug. 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3316 HNL
16 aug. 2024	1 HNL = 0.4299 TJS	1 TJS = 2.3264 HNL
17 aug. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3264 HNL
18 aug. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3264 HNL
19 aug. 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
20 aug. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
21 aug. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
22 aug. 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
23 aug. 2024	1 HNL = 0.429 TJS	1 TJS = 2.3313 HNL
24 aug. 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
25 aug. 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
26 aug. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3266 HNL
27 aug. 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3245 HNL
28 aug. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
29 aug. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3222 HNL
30 aug. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
31 aug. 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3271 HNL

Sep 2024

Data	HNL-TJS	TJS-HNL
01 sept. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
02 sept. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3224 HNL
03 sept. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
04 sept. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
05 sept. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
06 sept. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
07 sept. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
08 sept. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
09 sept. 2024	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
10 sept. 2024	1 HNL = 0.4296 TJS	1 TJS = 2.328 HNL
11 sept. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
12 sept. 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
13 sept. 2024	1 HNL = 0.4319 TJS	1 TJS = 2.3156 HNL
14 sept. 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
15 sept. 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
16 sept. 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
17 sept. 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3292 HNL
18 sept. 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3292 HNL
19 sept. 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3339 HNL
20 sept. 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
21 sept. 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
22 sept. 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
23 sept. 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3356 HNL
24 sept. 2024	1 HNL = 0.428 TJS	1 TJS = 2.3365 HNL
25 sept. 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
26 sept. 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3359 HNL
27 sept. 2024	1 HNL = 0.4273 TJS	1 TJS = 2.3401 HNL
28 sept. 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
29 sept. 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
30 sept. 2024	1 HNL = 0.4284 TJS	1 TJS = 2.334 HNL

Oct 2024

Data	HNL-TJS	TJS-HNL
01 oct. 2024	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
02 oct. 2024	1 HNL = 0.4275 TJS	1 TJS = 2.3393 HNL
03 oct. 2024	1 HNL = 0.4265 TJS	1 TJS = 2.3449 HNL
04 oct. 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
05 oct. 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
06 oct. 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
07 oct. 2024	1 HNL = 0.4279 TJS	1 TJS = 2.337 HNL
08 oct. 2024	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
09 oct. 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3317 HNL
10 oct. 2024	1 HNL = 0.4287 TJS	1 TJS = 2.3329 HNL
11 oct. 2024	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
12 oct. 2024	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
13 oct. 2024	1 HNL = 0.4296 TJS	1 TJS = 2.3279 HNL
14 oct. 2024	1 HNL = 0.428 TJS	1 TJS = 2.3367 HNL
15 oct. 2024	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
16 oct. 2024	1 HNL = 0.4243 TJS	1 TJS = 2.3567 HNL
17 oct. 2024	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
18 oct. 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
19 oct. 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
20 oct. 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
21 oct. 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
22 oct. 2024	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
23 oct. 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3666 HNL
24 oct. 2024	1 HNL = 0.4229 TJS	1 TJS = 2.3647 HNL
25 oct. 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
26 oct. 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
27 oct. 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
28 oct. 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3683 HNL
29 oct. 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3686 HNL
30 oct. 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3713 HNL
31 oct. 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3669 HNL

Nov 2024

Data	HNL-TJS	TJS-HNL
01 nov. 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3713 HNL
02 nov. 2024	1 HNL = 0.4244 TJS	1 TJS = 2.3562 HNL
03 nov. 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3714 HNL
04 nov. 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3669 HNL
05 nov. 2024	1 HNL = 0.4223 TJS	1 TJS = 2.3681 HNL
06 nov. 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3684 HNL
07 nov. 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3734 HNL
08 nov. 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
09 nov. 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
10 nov. 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
11 nov. 2024	1 HNL = 0.4216 TJS	1 TJS = 2.3721 HNL
12 nov. 2024	1 HNL = 0.4212 TJS	1 TJS = 2.3743 HNL
13 nov. 2024	1 HNL = 0.422 TJS	1 TJS = 2.3696 HNL
14 nov. 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
15 nov. 2024	1 HNL = 0.4221 TJS	1 TJS = 2.369 HNL
16 nov. 2024	1 HNL = 0.4221 TJS	1 TJS = 2.3691 HNL
17 nov. 2024	1 HNL = 0.4221 TJS	1 TJS = 2.3691 HNL
18 nov. 2024	1 HNL = 0.4212 TJS	1 TJS = 2.3742 HNL
19 nov. 2024	1 HNL = 0.4207 TJS	1 TJS = 2.377 HNL
20 nov. 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
21 nov. 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
22 nov. 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
23 nov. 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3729 HNL
24 nov. 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3729 HNL
25 nov. 2024	1 HNL = 0.4219 TJS	1 TJS = 2.3705 HNL
26 nov. 2024	1 HNL = 0.4225 TJS	1 TJS = 2.367 HNL
27 nov. 2024	1 HNL = 0.424 TJS	1 TJS = 2.3583 HNL
28 nov. 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3212 HNL
29 nov. 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
30 nov. 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3211 HNL

Dec 2024

Data	HNL-TJS	TJS-HNL
01 dec. 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3211 HNL
02 dec. 2024	1 HNL = 0.4307 TJS	1 TJS = 2.3216 HNL
03 dec. 2024	1 HNL = 0.4305 TJS	1 TJS = 2.3231 HNL
04 dec. 2024	1 HNL = 0.4311 TJS	1 TJS = 2.3199 HNL
05 dec. 2024	1 HNL = 0.4315 TJS	1 TJS = 2.3177 HNL
06 dec. 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3232 HNL
07 dec. 2024	1 HNL = 0.4305 TJS	1 TJS = 2.323 HNL
08 dec. 2024	1 HNL = 0.4305 TJS	1 TJS = 2.323 HNL
09 dec. 2024	1 HNL = 0.4301 TJS	1 TJS = 2.325 HNL
10 dec. 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3251 HNL
11 dec. 2024	1 HNL = 0.4311 TJS	1 TJS = 2.3197 HNL
12 dec. 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3266 HNL
13 dec. 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
14 dec. 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
15 dec. 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
16 dec. 2024	1 HNL = 0.4296 TJS	1 TJS = 2.3279 HNL
17 dec. 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3232 HNL
18 dec. 2024	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
19 dec. 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3293 HNL
20 dec. 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL
21 dec. 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL
22 dec. 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL
23 dec. 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
24 dec. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3225 HNL
25 dec. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3225 HNL
26 dec. 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3225 HNL
27 dec. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
28 dec. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
29 dec. 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
30 dec. 2024	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
31 dec. 2024	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL

Info schimb valutar HNL-TJS si TJS-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri