> Schimb Valutar 2025 - HNL-THB si THB-HNL

Schimb Valutar 2025 - HNL-THB si THB-HNL

Schimb valutar HNL-THB si THB-HNL

Verificati aici ratele de schimb pentru HNL-THB si THB-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1,3076 THB

1 THB = 0,7648 HNL

1An 2Ani 3Ani

HNL in THBTHB in HNL

Jan 2025

Data	HNL-THB	THB-HNL
01 ian. 2025	1 HNL = 1.3454 THB	1 THB = 0.7433 HNL
02 ian. 2025	1 HNL = 1.3476 THB	1 THB = 0.7421 HNL
03 ian. 2025	1 HNL = 1.3544 THB	1 THB = 0.7383 HNL
04 ian. 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
05 ian. 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
06 ian. 2025	1 HNL = 1.3515 THB	1 THB = 0.7399 HNL
07 ian. 2025	1 HNL = 1.3559 THB	1 THB = 0.7375 HNL
08 ian. 2025	1 HNL = 1.3635 THB	1 THB = 0.7334 HNL
09 ian. 2025	1 HNL = 1.3615 THB	1 THB = 0.7345 HNL
10 ian. 2025	1 HNL = 1.3598 THB	1 THB = 0.7354 HNL
11 ian. 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
12 ian. 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
13 ian. 2025	1 HNL = 1.3659 THB	1 THB = 0.7321 HNL
14 ian. 2025	1 HNL = 1.3656 THB	1 THB = 0.7323 HNL
15 ian. 2025	1 HNL = 1.3642 THB	1 THB = 0.733 HNL
16 ian. 2025	1 HNL = 1.3589 THB	1 THB = 0.7359 HNL
17 ian. 2025	1 HNL = 1.3547 THB	1 THB = 0.7382 HNL
18 ian. 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
19 ian. 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
20 ian. 2025	1 HNL = 1.3485 THB	1 THB = 0.7416 HNL
21 ian. 2025	1 HNL = 1.3378 THB	1 THB = 0.7475 HNL
22 ian. 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
23 ian. 2025	1 HNL = 1.3356 THB	1 THB = 0.7487 HNL
24 ian. 2025	1 HNL = 1.3217 THB	1 THB = 0.7566 HNL
25 ian. 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
26 ian. 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
27 ian. 2025	1 HNL = 1.3209 THB	1 THB = 0.7571 HNL
28 ian. 2025	1 HNL = 1.3296 THB	1 THB = 0.7521 HNL
29 ian. 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
30 ian. 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
31 ian. 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL

Feb 2025

Data	HNL-THB	THB-HNL
01 feb. 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
02 feb. 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
03 feb. 2025	1 HNL = 1.3337 THB	1 THB = 0.7498 HNL
04 feb. 2025	1 HNL = 1.3282 THB	1 THB = 0.7529 HNL
05 feb. 2025	1 HNL = 1.3166 THB	1 THB = 0.7595 HNL
06 feb. 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
07 feb. 2025	1 HNL = 1.3197 THB	1 THB = 0.7577 HNL
08 feb. 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
09 feb. 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
10 feb. 2025	1 HNL = 1.3302 THB	1 THB = 0.7518 HNL
11 feb. 2025	1 HNL = 1.3364 THB	1 THB = 0.7483 HNL
12 feb. 2025	1 HNL = 1.3385 THB	1 THB = 0.7471 HNL
13 feb. 2025	1 HNL = 1.3324 THB	1 THB = 0.7505 HNL
14 feb. 2025	1 HNL = 1.3193 THB	1 THB = 0.758 HNL
15 feb. 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
16 feb. 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
17 feb. 2025	1 HNL = 1.3225 THB	1 THB = 0.7561 HNL
18 feb. 2025	1 HNL = 1.3202 THB	1 THB = 0.7574 HNL
19 feb. 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL
20 feb. 2025	1 HNL = 1.3206 THB	1 THB = 0.7573 HNL
21 feb. 2025	1 HNL = 1.3141 THB	1 THB = 0.761 HNL
22 feb. 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
23 feb. 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
24 feb. 2025	1 HNL = 1.3111 THB	1 THB = 0.7627 HNL
25 feb. 2025	1 HNL = 1.3205 THB	1 THB = 0.7573 HNL
26 feb. 2025	1 HNL = 1.3232 THB	1 THB = 0.7558 HNL
27 feb. 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
28 feb. 2025	1 HNL = 1.3318 THB	1 THB = 0.7509 HNL

Mar 2025

Data	HNL-THB	THB-HNL
01 mar. 2025	1 HNL = 1.3301 THB	1 THB = 0.7518 HNL
02 mar. 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
03 mar. 2025	1 HNL = 1.3351 THB	1 THB = 0.749 HNL
04 mar. 2025	1 HNL = 1.3183 THB	1 THB = 0.7585 HNL
05 mar. 2025	1 HNL = 1.3195 THB	1 THB = 0.7579 HNL
06 mar. 2025	1 HNL = 1.3187 THB	1 THB = 0.7583 HNL
07 mar. 2025	1 HNL = 1.3139 THB	1 THB = 0.7611 HNL
08 mar. 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
09 mar. 2025	1 HNL = 1.3185 THB	1 THB = 0.7585 HNL
10 mar. 2025	1 HNL = 1.3119 THB	1 THB = 0.7622 HNL
11 mar. 2025	1 HNL = 1.3236 THB	1 THB = 0.7555 HNL
12 mar. 2025	1 HNL = 1.3211 THB	1 THB = 0.7569 HNL
13 mar. 2025	1 HNL = 1.3211 THB	1 THB = 0.757 HNL
14 mar. 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
15 mar. 2025	1 HNL = 1.3181 THB	1 THB = 0.7587 HNL
16 mar. 2025	1 HNL = 1.3071 THB	1 THB = 0.765 HNL
17 mar. 2025	1 HNL = 1.3146 THB	1 THB = 0.7607 HNL
18 mar. 2025	1 HNL = 1.3136 THB	1 THB = 0.7612 HNL
19 mar. 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
20 mar. 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
21 mar. 2025	1 HNL = 1.3186 THB	1 THB = 0.7584 HNL
22 mar. 2025	1 HNL = 1.329 THB	1 THB = 0.7525 HNL
23 mar. 2025	1 HNL = 1.3167 THB	1 THB = 0.7595 HNL
24 mar. 2025	1 HNL = 1.3168 THB	1 THB = 0.7594 HNL
25 mar. 2025	1 HNL = 1.3271 THB	1 THB = 0.7535 HNL
26 mar. 2025	1 HNL = 1.3275 THB	1 THB = 0.7533 HNL
27 mar. 2025	1 HNL = 1.3251 THB	1 THB = 0.7546 HNL
28 mar. 2025	1 HNL = 1.3292 THB	1 THB = 0.7524 HNL
29 mar. 2025	1 HNL = 1.3253 THB	1 THB = 0.7546 HNL
30 mar. 2025	1 HNL = 1.322 THB	1 THB = 0.7564 HNL
31 mar. 2025	1 HNL = 1.325 THB	1 THB = 0.7547 HNL

Apr 2025

Data	HNL-THB	THB-HNL
01 apr. 2025	1 HNL = 1.329 THB	1 THB = 0.7524 HNL
02 apr. 2025	1 HNL = 1.3368 THB	1 THB = 0.748 HNL
03 apr. 2025	1 HNL = 1.3325 THB	1 THB = 0.7505 HNL
04 apr. 2025	1 HNL = 1.3374 THB	1 THB = 0.7477 HNL
05 apr. 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
06 apr. 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
07 apr. 2025	1 HNL = 1.3501 THB	1 THB = 0.7407 HNL
08 apr. 2025	1 HNL = 1.3558 THB	1 THB = 0.7376 HNL
09 apr. 2025	1 HNL = 1.3347 THB	1 THB = 0.7492 HNL
10 apr. 2025	1 HNL = 1.331 THB	1 THB = 0.7513 HNL
11 apr. 2025	1 HNL = 1.3092 THB	1 THB = 0.7638 HNL
12 apr. 2025	1 HNL = 1.2958 THB	1 THB = 0.7717 HNL
13 apr. 2025	1 HNL = 1.2985 THB	1 THB = 0.7701 HNL
14 apr. 2025	1 HNL = 1.301 THB	1 THB = 0.7686 HNL
15 apr. 2025	1 HNL = 1.2935 THB	1 THB = 0.7731 HNL
16 apr. 2025	1 HNL = 1.2953 THB	1 THB = 0.772 HNL
17 apr. 2025	1 HNL = 1.2836 THB	1 THB = 0.7791 HNL
18 apr. 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
19 apr. 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
20 apr. 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
21 apr. 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
22 apr. 2025	1 HNL = 1.2822 THB	1 THB = 0.7799 HNL
23 apr. 2025	1 HNL = 1.287 THB	1 THB = 0.777 HNL
24 apr. 2025	1 HNL = 1.2909 THB	1 THB = 0.7747 HNL
25 apr. 2025	1 HNL = 1.2945 THB	1 THB = 0.7725 HNL
26 apr. 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
27 apr. 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
28 apr. 2025	1 HNL = 1.2944 THB	1 THB = 0.7726 HNL
29 apr. 2025	1 HNL = 1.2876 THB	1 THB = 0.7766 HNL
30 apr. 2025	1 HNL = 1.2884 THB	1 THB = 0.7761 HNL

May 2025

Data	HNL-THB	THB-HNL
01 mai 2025	1 HNL = 1.2859 THB	1 THB = 0.7777 HNL
02 mai 2025	1 HNL = 1.2704 THB	1 THB = 0.7872 HNL
03 mai 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
04 mai 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
05 mai 2025	1 HNL = 1.268 THB	1 THB = 0.7887 HNL
06 mai 2025	1 HNL = 1.2575 THB	1 THB = 0.7952 HNL
07 mai 2025	1 HNL = 1.2572 THB	1 THB = 0.7954 HNL
08 mai 2025	1 HNL = 1.2646 THB	1 THB = 0.7908 HNL
09 mai 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
10 mai 2025	1 HNL = 1.2755 THB	1 THB = 0.784 HNL
11 mai 2025	1 HNL = 1.2697 THB	1 THB = 0.7876 HNL
12 mai 2025	1 HNL = 1.2903 THB	1 THB = 0.775 HNL
13 mai 2025	1 HNL = 1.2782 THB	1 THB = 0.7824 HNL
14 mai 2025	1 HNL = 1.2766 THB	1 THB = 0.7833 HNL
15 mai 2025	1 HNL = 1.2802 THB	1 THB = 0.7811 HNL
16 mai 2025	1 HNL = 1.2808 THB	1 THB = 0.7807 HNL
17 mai 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
18 mai 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
19 mai 2025	1 HNL = 1.2699 THB	1 THB = 0.7875 HNL
20 mai 2025	1 HNL = 1.2705 THB	1 THB = 0.7871 HNL
21 mai 2025	1 HNL = 1.2599 THB	1 THB = 0.7937 HNL
22 mai 2025	1 HNL = 1.2635 THB	1 THB = 0.7914 HNL
23 mai 2025	1 HNL = 1.2528 THB	1 THB = 0.7982 HNL
24 mai 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
25 mai 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
26 mai 2025	1 HNL = 1.252 THB	1 THB = 0.7987 HNL
27 mai 2025	1 HNL = 1.258 THB	1 THB = 0.7949 HNL
28 mai 2025	1 HNL = 1.2529 THB	1 THB = 0.7982 HNL
29 mai 2025	1 HNL = 1.2544 THB	1 THB = 0.7972 HNL
30 mai 2025	1 HNL = 1.2611 THB	1 THB = 0.793 HNL
31 mai 2025	1 HNL = 1.2597 THB	1 THB = 0.7938 HNL

Jun 2025

Data	HNL-THB	THB-HNL
01 iun. 2025	1 HNL = 1.2615 THB	1 THB = 0.7927 HNL
02 iun. 2025	1 HNL = 1.2502 THB	1 THB = 0.7999 HNL
03 iun. 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
04 iun. 2025	1 HNL = 1.256 THB	1 THB = 0.7962 HNL
05 iun. 2025	1 HNL = 1.2462 THB	1 THB = 0.8024 HNL
06 iun. 2025	1 HNL = 1.2504 THB	1 THB = 0.7997 HNL
07 iun. 2025	1 HNL = 1.2547 THB	1 THB = 0.797 HNL
08 iun. 2025	1 HNL = 1.2547 THB	1 THB = 0.797 HNL
09 iun. 2025	1 HNL = 1.2539 THB	1 THB = 0.7975 HNL
10 iun. 2025	1 HNL = 1.2514 THB	1 THB = 0.7991 HNL
11 iun. 2025	1 HNL = 1.2516 THB	1 THB = 0.7989 HNL
12 iun. 2025	1 HNL = 1.2438 THB	1 THB = 0.804 HNL
13 iun. 2025	1 HNL = 1.2427 THB	1 THB = 0.8047 HNL
14 iun. 2025	1 HNL = 1.2634 THB	1 THB = 0.7915 HNL

Info schimb valutar HNL-THB si THB-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri