> Schimb Valutar 2026 - HNL-SZL si SZL-HNL

Schimb Valutar 2026 - HNL-SZL si SZL-HNL

Schimb valutar HNL-SZL si SZL-HNL

Verificati aici ratele de schimb pentru HNL-SZL si SZL-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,6206 SZL

1 SZL = 1,6113 HNL

1An 2Ani 3Ani

HNL in SZLSZL in HNL

Jan 2026

Data	HNL-SZL	SZL-HNL
01 ian. 2026	1 HNL = 0.6277 SZL	1 SZL = 1.5931 HNL
02 ian. 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
03 ian. 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
04 ian. 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
05 ian. 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6016 HNL
06 ian. 2026	1 HNL = 0.6216 SZL	1 SZL = 1.6087 HNL
07 ian. 2026	1 HNL = 0.6231 SZL	1 SZL = 1.605 HNL
08 ian. 2026	1 HNL = 0.6257 SZL	1 SZL = 1.5982 HNL
09 ian. 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
10 ian. 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6015 HNL
11 ian. 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
12 ian. 2026	1 HNL = 0.6227 SZL	1 SZL = 1.6059 HNL
13 ian. 2026	1 HNL = 0.6227 SZL	1 SZL = 1.606 HNL
14 ian. 2026	1 HNL = 0.6219 SZL	1 SZL = 1.6081 HNL
15 ian. 2026	1 HNL = 0.6204 SZL	1 SZL = 1.6119 HNL
16 ian. 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
17 ian. 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
18 ian. 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
19 ian. 2026	1 HNL = 0.6246 SZL	1 SZL = 1.601 HNL
20 ian. 2026	1 HNL = 0.6233 SZL	1 SZL = 1.6044 HNL
21 ian. 2026	1 HNL = 0.6201 SZL	1 SZL = 1.6126 HNL
22 ian. 2026	1 HNL = 0.6147 SZL	1 SZL = 1.6268 HNL
23 ian. 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6343 HNL
24 ian. 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
25 ian. 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
26 ian. 2026	1 HNL = 0.6075 SZL	1 SZL = 1.6462 HNL
27 ian. 2026	1 HNL = 0.6074 SZL	1 SZL = 1.6462 HNL
28 ian. 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
29 ian. 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
30 ian. 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6629 HNL
31 ian. 2026	1 HNL = 0.61 SZL	1 SZL = 1.6394 HNL

Feb 2026

Data	HNL-SZL	SZL-HNL
01 feb. 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6628 HNL
02 feb. 2026	1 HNL = 0.6062 SZL	1 SZL = 1.6495 HNL
03 feb. 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6489 HNL
04 feb. 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6532 HNL
05 feb. 2026	1 HNL = 0.6113 SZL	1 SZL = 1.6358 HNL
06 feb. 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
07 feb. 2026	1 HNL = 0.6079 SZL	1 SZL = 1.6449 HNL
08 feb. 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
09 feb. 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6488 HNL
10 feb. 2026	1 HNL = 0.6022 SZL	1 SZL = 1.6604 HNL
11 feb. 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6648 HNL
12 feb. 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6647 HNL
13 feb. 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6465 HNL
14 feb. 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
15 feb. 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
16 feb. 2026	1 HNL = 0.6039 SZL	1 SZL = 1.6558 HNL
17 feb. 2026	1 HNL = 0.6061 SZL	1 SZL = 1.65 HNL
18 feb. 2026	1 HNL = 0.6053 SZL	1 SZL = 1.6522 HNL
19 feb. 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6342 HNL
20 feb. 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
21 feb. 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
22 feb. 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
23 feb. 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
24 feb. 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6533 HNL
25 feb. 2026	1 HNL = 0.6009 SZL	1 SZL = 1.6641 HNL
26 feb. 2026	1 HNL = 0.6002 SZL	1 SZL = 1.6661 HNL
27 feb. 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
28 feb. 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL

Mar 2026

Data	HNL-SZL	SZL-HNL
01 mar. 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
02 mar. 2026	1 HNL = 0.6067 SZL	1 SZL = 1.6483 HNL
03 mar. 2026	1 HNL = 0.6188 SZL	1 SZL = 1.6161 HNL
04 mar. 2026	1 HNL = 0.6187 SZL	1 SZL = 1.6162 HNL
05 mar. 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6037 HNL
06 mar. 2026	1 HNL = 0.6321 SZL	1 SZL = 1.582 HNL
07 mar. 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
08 mar. 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
09 mar. 2026	1 HNL = 0.6339 SZL	1 SZL = 1.5776 HNL
10 mar. 2026	1 HNL = 0.6151 SZL	1 SZL = 1.6257 HNL
11 mar. 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
12 mar. 2026	1 HNL = 0.6243 SZL	1 SZL = 1.6018 HNL
13 mar. 2026	1 HNL = 0.6342 SZL	1 SZL = 1.5768 HNL
14 mar. 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
15 mar. 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
16 mar. 2026	1 HNL = 0.635 SZL	1 SZL = 1.5748 HNL
17 mar. 2026	1 HNL = 0.6322 SZL	1 SZL = 1.5818 HNL
18 mar. 2026	1 HNL = 0.6308 SZL	1 SZL = 1.5852 HNL
19 mar. 2026	1 HNL = 0.6368 SZL	1 SZL = 1.5704 HNL
20 mar. 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
21 mar. 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
22 mar. 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
23 mar. 2026	1 HNL = 0.6404 SZL	1 SZL = 1.5616 HNL
24 mar. 2026	1 HNL = 0.6437 SZL	1 SZL = 1.5534 HNL
25 mar. 2026	1 HNL = 0.6365 SZL	1 SZL = 1.5711 HNL
26 mar. 2026	1 HNL = 0.6441 SZL	1 SZL = 1.5526 HNL
27 mar. 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
28 mar. 2026	1 HNL = 0.6473 SZL	1 SZL = 1.5449 HNL
29 mar. 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
30 mar. 2026	1 HNL = 0.6464 SZL	1 SZL = 1.5471 HNL
31 mar. 2026	1 HNL = 0.6457 SZL	1 SZL = 1.5486 HNL

Apr 2026

Data	HNL-SZL	SZL-HNL
01 apr. 2026	1 HNL = 0.632 SZL	1 SZL = 1.5822 HNL
02 apr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.564 HNL
03 apr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
04 apr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
05 apr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
06 apr. 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
07 apr. 2026	1 HNL = 0.6362 SZL	1 SZL = 1.5718 HNL
08 apr. 2026	1 HNL = 0.618 SZL	1 SZL = 1.6182 HNL
09 apr. 2026	1 HNL = 0.6206 SZL	1 SZL = 1.6113 HNL
10 apr. 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6185 HNL
11 apr. 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
12 apr. 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
13 apr. 2026	1 HNL = 0.6218 SZL	1 SZL = 1.6083 HNL
14 apr. 2026	1 HNL = 0.6163 SZL	1 SZL = 1.6225 HNL
15 apr. 2026	1 HNL = 0.6174 SZL	1 SZL = 1.6198 HNL
16 apr. 2026	1 HNL = 0.6172 SZL	1 SZL = 1.6202 HNL
17 apr. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
18 apr. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
19 apr. 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
20 apr. 2026	1 HNL = 0.6161 SZL	1 SZL = 1.623 HNL
21 apr. 2026	1 HNL = 0.616 SZL	1 SZL = 1.6233 HNL
22 apr. 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
23 apr. 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
24 apr. 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
25 apr. 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
26 apr. 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
27 apr. 2026	1 HNL = 0.6196 SZL	1 SZL = 1.6139 HNL
28 apr. 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
29 apr. 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
30 apr. 2026	1 HNL = 0.6307 SZL	1 SZL = 1.5855 HNL

May 2026

Data	HNL-SZL	SZL-HNL
01 mai 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5979 HNL
02 mai 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
03 mai 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
04 mai 2026	1 HNL = 0.6292 SZL	1 SZL = 1.5894 HNL
05 mai 2026	1 HNL = 0.6295 SZL	1 SZL = 1.5887 HNL
06 mai 2026	1 HNL = 0.613 SZL	1 SZL = 1.6314 HNL
07 mai 2026	1 HNL = 0.6135 SZL	1 SZL = 1.6299 HNL
08 mai 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
09 mai 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
10 mai 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
11 mai 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6186 HNL
12 mai 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6186 HNL

Info schimb valutar HNL-SZL si SZL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri