> Schimb Valutar 2025 - HNL-SZL si SZL-HNL

Schimb Valutar 2025 - HNL-SZL si SZL-HNL

Schimb valutar HNL-SZL si SZL-HNL

Verificati aici ratele de schimb pentru HNL-SZL si SZL-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,7252 SZL

1 SZL = 1,379 HNL

1An 2Ani 3Ani

HNL in SZLSZL in HNL

Jan 2025

Data	HNL-SZL	SZL-HNL
01 ian. 2025	1 HNL = 0.7377 SZL	1 SZL = 1.3556 HNL
02 ian. 2025	1 HNL = 0.7366 SZL	1 SZL = 1.3577 HNL
03 ian. 2025	1 HNL = 0.7382 SZL	1 SZL = 1.3546 HNL
04 ian. 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
05 ian. 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
06 ian. 2025	1 HNL = 0.7289 SZL	1 SZL = 1.3719 HNL
07 ian. 2025	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
08 ian. 2025	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
09 ian. 2025	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
10 ian. 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
11 ian. 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
12 ian. 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
13 ian. 2025	1 HNL = 0.7529 SZL	1 SZL = 1.3283 HNL
14 ian. 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 ian. 2025	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 ian. 2025	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
17 ian. 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
18 ian. 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
19 ian. 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
20 ian. 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
21 ian. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
22 ian. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
23 ian. 2025	1 HNL = 0.7294 SZL	1 SZL = 1.371 HNL
24 ian. 2025	1 HNL = 0.7215 SZL	1 SZL = 1.386 HNL
25 ian. 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
26 ian. 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
27 ian. 2025	1 HNL = 0.7325 SZL	1 SZL = 1.3652 HNL
28 ian. 2025	1 HNL = 0.7341 SZL	1 SZL = 1.3622 HNL
29 ian. 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
30 ian. 2025	1 HNL = 0.7268 SZL	1 SZL = 1.3759 HNL
31 ian. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL

Feb 2025

Data	HNL-SZL	SZL-HNL
01 feb. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
02 feb. 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
03 feb. 2025	1 HNL = 0.7421 SZL	1 SZL = 1.3475 HNL
04 feb. 2025	1 HNL = 0.7365 SZL	1 SZL = 1.3578 HNL
05 feb. 2025	1 HNL = 0.7303 SZL	1 SZL = 1.3693 HNL
06 feb. 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3715 HNL
07 feb. 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
08 feb. 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
09 feb. 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
10 feb. 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3834 HNL
11 feb. 2025	1 HNL = 0.724 SZL	1 SZL = 1.3813 HNL
12 feb. 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3827 HNL
13 feb. 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3828 HNL
14 feb. 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
15 feb. 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
16 feb. 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
17 feb. 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 feb. 2025	1 HNL = 0.7224 SZL	1 SZL = 1.3842 HNL
19 feb. 2025	1 HNL = 0.7236 SZL	1 SZL = 1.3819 HNL
20 feb. 2025	1 HNL = 0.7265 SZL	1 SZL = 1.3765 HNL
21 feb. 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
22 feb. 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
23 feb. 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
24 feb. 2025	1 HNL = 0.7179 SZL	1 SZL = 1.3929 HNL
25 feb. 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
26 feb. 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
27 feb. 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
28 feb. 2025	1 HNL = 0.7219 SZL	1 SZL = 1.3853 HNL

Mar 2025

Data	HNL-SZL	SZL-HNL
01 mar. 2025	1 HNL = 0.7266 SZL	1 SZL = 1.3763 HNL
02 mar. 2025	1 HNL = 0.7297 SZL	1 SZL = 1.3705 HNL
03 mar. 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3716 HNL
04 mar. 2025	1 HNL = 0.7247 SZL	1 SZL = 1.3798 HNL
05 mar. 2025	1 HNL = 0.7199 SZL	1 SZL = 1.389 HNL
06 mar. 2025	1 HNL = 0.7169 SZL	1 SZL = 1.395 HNL
07 mar. 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
08 mar. 2025	1 HNL = 0.7139 SZL	1 SZL = 1.4007 HNL
09 mar. 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
10 mar. 2025	1 HNL = 0.7108 SZL	1 SZL = 1.4068 HNL
11 mar. 2025	1 HNL = 0.715 SZL	1 SZL = 1.3986 HNL
12 mar. 2025	1 HNL = 0.7204 SZL	1 SZL = 1.3881 HNL
13 mar. 2025	1 HNL = 0.719 SZL	1 SZL = 1.3909 HNL
14 mar. 2025	1 HNL = 0.7155 SZL	1 SZL = 1.3977 HNL
15 mar. 2025	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
16 mar. 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
17 mar. 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4108 HNL
18 mar. 2025	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
19 mar. 2025	1 HNL = 0.7079 SZL	1 SZL = 1.4127 HNL
20 mar. 2025	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
21 mar. 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
22 mar. 2025	1 HNL = 0.7103 SZL	1 SZL = 1.4078 HNL
23 mar. 2025	1 HNL = 0.7094 SZL	1 SZL = 1.4097 HNL
24 mar. 2025	1 HNL = 0.7106 SZL	1 SZL = 1.4073 HNL
25 mar. 2025	1 HNL = 0.7101 SZL	1 SZL = 1.4083 HNL
26 mar. 2025	1 HNL = 0.7137 SZL	1 SZL = 1.4011 HNL
27 mar. 2025	1 HNL = 0.7124 SZL	1 SZL = 1.4037 HNL
28 mar. 2025	1 HNL = 0.7102 SZL	1 SZL = 1.408 HNL
29 mar. 2025	1 HNL = 0.7192 SZL	1 SZL = 1.3905 HNL
30 mar. 2025	1 HNL = 0.716 SZL	1 SZL = 1.3966 HNL
31 mar. 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

Apr 2025

Data	HNL-SZL	SZL-HNL
01 apr. 2025	1 HNL = 0.7197 SZL	1 SZL = 1.3895 HNL
02 apr. 2025	1 HNL = 0.73 SZL	1 SZL = 1.3699 HNL
03 apr. 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
04 apr. 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3413 HNL

Info schimb valutar HNL-SZL si SZL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri