> Schimb Valutar 2025 - HNL-SYP si SYP-HNL

Schimb Valutar 2025 - HNL-SYP si SYP-HNL

Schimb valutar HNL-SYP si SYP-HNL

Verificati aici ratele de schimb pentru HNL-SYP si SYP-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 476,0309 SYP

1 SYP = 0,0021 HNL

1An 2Ani 3Ani

HNL in SYPSYP in HNL

Jan 2025

Data	HNL-SYP	SYP-HNL
01 ian. 2025	1 HNL = 98.9523 SYP	1 SYP = 0.0101 HNL
02 ian. 2025	1 HNL = 98.879 SYP	1 SYP = 0.0101 HNL
03 ian. 2025	1 HNL = 98.8394 SYP	1 SYP = 0.0101 HNL
04 ian. 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
05 ian. 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
06 ian. 2025	1 HNL = 98.7612 SYP	1 SYP = 0.0101 HNL
07 ian. 2025	1 HNL = 98.7863 SYP	1 SYP = 0.0101 HNL
08 ian. 2025	1 HNL = 98.7181 SYP	1 SYP = 0.0101 HNL
09 ian. 2025	1 HNL = 98.8405 SYP	1 SYP = 0.0101 HNL
10 ian. 2025	1 HNL = 98.797 SYP	1 SYP = 0.0101 HNL
11 ian. 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
12 ian. 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
13 ian. 2025	1 HNL = 511.0493 SYP	1 SYP = 0.002 HNL
14 ian. 2025	1 HNL = 510.5297 SYP	1 SYP = 0.002 HNL
15 ian. 2025	1 HNL = 511.2058 SYP	1 SYP = 0.002 HNL
16 ian. 2025	1 HNL = 510.7819 SYP	1 SYP = 0.002 HNL
17 ian. 2025	1 HNL = 510.9735 SYP	1 SYP = 0.002 HNL
18 ian. 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
19 ian. 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
20 ian. 2025	1 HNL = 510.4379 SYP	1 SYP = 0.002 HNL
21 ian. 2025	1 HNL = 510.7876 SYP	1 SYP = 0.002 HNL
22 ian. 2025	1 HNL = 513.5504 SYP	1 SYP = 0.0019 HNL
23 ian. 2025	1 HNL = 510.4215 SYP	1 SYP = 0.002 HNL
24 ian. 2025	1 HNL = 510.4676 SYP	1 SYP = 0.002 HNL
25 ian. 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
26 ian. 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
27 ian. 2025	1 HNL = 510.5896 SYP	1 SYP = 0.002 HNL
28 ian. 2025	1 HNL = 510.0813 SYP	1 SYP = 0.002 HNL
29 ian. 2025	1 HNL = 510.1685 SYP	1 SYP = 0.002 HNL
30 ian. 2025	1 HNL = 510.6771 SYP	1 SYP = 0.002 HNL
31 ian. 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL

Feb 2025

Data	HNL-SYP	SYP-HNL
01 feb. 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL
02 feb. 2025	1 HNL = 509.7353 SYP	1 SYP = 0.002 HNL
03 feb. 2025	1 HNL = 510.6286 SYP	1 SYP = 0.002 HNL
04 feb. 2025	1 HNL = 510.4308 SYP	1 SYP = 0.002 HNL
05 feb. 2025	1 HNL = 510.0395 SYP	1 SYP = 0.002 HNL
06 feb. 2025	1 HNL = 510.0771 SYP	1 SYP = 0.002 HNL
07 feb. 2025	1 HNL = 509.808 SYP	1 SYP = 0.002 HNL
08 feb. 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
09 feb. 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
10 feb. 2025	1 HNL = 509.7171 SYP	1 SYP = 0.002 HNL
11 feb. 2025	1 HNL = 510.1896 SYP	1 SYP = 0.002 HNL
12 feb. 2025	1 HNL = 509.9098 SYP	1 SYP = 0.002 HNL
13 feb. 2025	1 HNL = 511.2352 SYP	1 SYP = 0.002 HNL
14 feb. 2025	1 HNL = 509.8471 SYP	1 SYP = 0.002 HNL
15 feb. 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
16 feb. 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
17 feb. 2025	1 HNL = 510.0118 SYP	1 SYP = 0.002 HNL
18 feb. 2025	1 HNL = 509.6058 SYP	1 SYP = 0.002 HNL
19 feb. 2025	1 HNL = 508.9409 SYP	1 SYP = 0.002 HNL
20 feb. 2025	1 HNL = 508.3295 SYP	1 SYP = 0.002 HNL
21 feb. 2025	1 HNL = 508.383 SYP	1 SYP = 0.002 HNL
22 feb. 2025	1 HNL = 508.4532 SYP	1 SYP = 0.002 HNL
23 feb. 2025	1 HNL = 508.4482 SYP	1 SYP = 0.002 HNL
24 feb. 2025	1 HNL = 508.7231 SYP	1 SYP = 0.002 HNL
25 feb. 2025	1 HNL = 508.9582 SYP	1 SYP = 0.002 HNL
26 feb. 2025	1 HNL = 508.4242 SYP	1 SYP = 0.002 HNL
27 feb. 2025	1 HNL = 508.6827 SYP	1 SYP = 0.002 HNL
28 feb. 2025	1 HNL = 508.3214 SYP	1 SYP = 0.002 HNL

Mar 2025

Data	HNL-SYP	SYP-HNL
01 mar. 2025	1 HNL = 504.9331 SYP	1 SYP = 0.002 HNL
02 mar. 2025	1 HNL = 507.7066 SYP	1 SYP = 0.002 HNL
03 mar. 2025	1 HNL = 507.2025 SYP	1 SYP = 0.002 HNL
04 mar. 2025	1 HNL = 508.5308 SYP	1 SYP = 0.002 HNL
05 mar. 2025	1 HNL = 509.2784 SYP	1 SYP = 0.002 HNL
06 mar. 2025	1 HNL = 508.4702 SYP	1 SYP = 0.002 HNL
07 mar. 2025	1 HNL = 508.1951 SYP	1 SYP = 0.002 HNL
08 mar. 2025	1 HNL = 508.7264 SYP	1 SYP = 0.002 HNL
09 mar. 2025	1 HNL = 507.8621 SYP	1 SYP = 0.002 HNL
10 mar. 2025	1 HNL = 507.5675 SYP	1 SYP = 0.002 HNL
11 mar. 2025	1 HNL = 508.1708 SYP	1 SYP = 0.002 HNL
12 mar. 2025	1 HNL = 508.0427 SYP	1 SYP = 0.002 HNL
13 mar. 2025	1 HNL = 508.4503 SYP	1 SYP = 0.002 HNL
14 mar. 2025	1 HNL = 507.9634 SYP	1 SYP = 0.002 HNL
15 mar. 2025	1 HNL = 509.6077 SYP	1 SYP = 0.002 HNL
16 mar. 2025	1 HNL = 507.2189 SYP	1 SYP = 0.002 HNL
17 mar. 2025	1 HNL = 508.2261 SYP	1 SYP = 0.002 HNL
18 mar. 2025	1 HNL = 508.4913 SYP	1 SYP = 0.002 HNL
19 mar. 2025	1 HNL = 508.2381 SYP	1 SYP = 0.002 HNL
20 mar. 2025	1 HNL = 507.2122 SYP	1 SYP = 0.002 HNL
21 mar. 2025	1 HNL = 507.9442 SYP	1 SYP = 0.002 HNL
22 mar. 2025	1 HNL = 509.4826 SYP	1 SYP = 0.002 HNL
23 mar. 2025	1 HNL = 507.1817 SYP	1 SYP = 0.002 HNL
24 mar. 2025	1 HNL = 507.1795 SYP	1 SYP = 0.002 HNL
25 mar. 2025	1 HNL = 507.736 SYP	1 SYP = 0.002 HNL
26 mar. 2025	1 HNL = 507.9894 SYP	1 SYP = 0.002 HNL
27 mar. 2025	1 HNL = 508.5288 SYP	1 SYP = 0.002 HNL
28 mar. 2025	1 HNL = 508.293 SYP	1 SYP = 0.002 HNL
29 mar. 2025	1 HNL = 507.9813 SYP	1 SYP = 0.002 HNL
30 mar. 2025	1 HNL = 507.1025 SYP	1 SYP = 0.002 HNL
31 mar. 2025	1 HNL = 508.2737 SYP	1 SYP = 0.002 HNL

Apr 2025

Data	HNL-SYP	SYP-HNL
01 apr. 2025	1 HNL = 509.4229 SYP	1 SYP = 0.002 HNL
02 apr. 2025	1 HNL = 508.3359 SYP	1 SYP = 0.002 HNL
03 apr. 2025	1 HNL = 507.9595 SYP	1 SYP = 0.002 HNL
04 apr. 2025	1 HNL = 509.3227 SYP	1 SYP = 0.002 HNL
05 apr. 2025	1 HNL = 505.0633 SYP	1 SYP = 0.002 HNL
06 apr. 2025	1 HNL = 505.0409 SYP	1 SYP = 0.002 HNL
07 apr. 2025	1 HNL = 507.9618 SYP	1 SYP = 0.002 HNL
08 apr. 2025	1 HNL = 507.316 SYP	1 SYP = 0.002 HNL
09 apr. 2025	1 HNL = 502.2289 SYP	1 SYP = 0.002 HNL
10 apr. 2025	1 HNL = 503.599 SYP	1 SYP = 0.002 HNL
11 apr. 2025	1 HNL = 502.5431 SYP	1 SYP = 0.002 HNL
12 apr. 2025	1 HNL = 502.8799 SYP	1 SYP = 0.002 HNL
13 apr. 2025	1 HNL = 505.5473 SYP	1 SYP = 0.002 HNL
14 apr. 2025	1 HNL = 505.6491 SYP	1 SYP = 0.002 HNL
15 apr. 2025	1 HNL = 501.08 SYP	1 SYP = 0.002 HNL
16 apr. 2025	1 HNL = 501.7729 SYP	1 SYP = 0.002 HNL
17 apr. 2025	1 HNL = 501.8188 SYP	1 SYP = 0.002 HNL
18 apr. 2025	1 HNL = 501.8478 SYP	1 SYP = 0.002 HNL
19 apr. 2025	1 HNL = 501.8247 SYP	1 SYP = 0.002 HNL
20 apr. 2025	1 HNL = 501.8313 SYP	1 SYP = 0.002 HNL
21 apr. 2025	1 HNL = 501.8314 SYP	1 SYP = 0.002 HNL
22 apr. 2025	1 HNL = 501.5659 SYP	1 SYP = 0.002 HNL
23 apr. 2025	1 HNL = 501.5844 SYP	1 SYP = 0.002 HNL
24 apr. 2025	1 HNL = 501.8946 SYP	1 SYP = 0.002 HNL
25 apr. 2025	1 HNL = 501.5655 SYP	1 SYP = 0.002 HNL
26 apr. 2025	1 HNL = 503.8715 SYP	1 SYP = 0.002 HNL
27 apr. 2025	1 HNL = 503.8729 SYP	1 SYP = 0.002 HNL
28 apr. 2025	1 HNL = 501.3933 SYP	1 SYP = 0.002 HNL
29 apr. 2025	1 HNL = 501.1812 SYP	1 SYP = 0.002 HNL
30 apr. 2025	1 HNL = 501.1286 SYP	1 SYP = 0.002 HNL

May 2025

Data	HNL-SYP	SYP-HNL
01 mai 2025	1 HNL = 499.5322 SYP	1 SYP = 0.002 HNL
02 mai 2025	1 HNL = 500.5344 SYP	1 SYP = 0.002 HNL
03 mai 2025	1 HNL = 499.44 SYP	1 SYP = 0.002 HNL
04 mai 2025	1 HNL = 499.4699 SYP	1 SYP = 0.002 HNL
05 mai 2025	1 HNL = 501.1122 SYP	1 SYP = 0.002 HNL
06 mai 2025	1 HNL = 500.748 SYP	1 SYP = 0.002 HNL
07 mai 2025	1 HNL = 500.4859 SYP	1 SYP = 0.002 HNL
08 mai 2025	1 HNL = 500.9851 SYP	1 SYP = 0.002 HNL
09 mai 2025	1 HNL = 500.7356 SYP	1 SYP = 0.002 HNL
10 mai 2025	1 HNL = 503.1502 SYP	1 SYP = 0.002 HNL
11 mai 2025	1 HNL = 500.8536 SYP	1 SYP = 0.002 HNL
12 mai 2025	1 HNL = 501.453 SYP	1 SYP = 0.002 HNL
13 mai 2025	1 HNL = 500.2714 SYP	1 SYP = 0.002 HNL
14 mai 2025	1 HNL = 499.2963 SYP	1 SYP = 0.002 HNL
15 mai 2025	1 HNL = 499.5563 SYP	1 SYP = 0.002 HNL
16 mai 2025	1 HNL = 499.911 SYP	1 SYP = 0.002 HNL
17 mai 2025	1 HNL = 498.0673 SYP	1 SYP = 0.002 HNL
18 mai 2025	1 HNL = 498.0652 SYP	1 SYP = 0.002 HNL
19 mai 2025	1 HNL = 499.6238 SYP	1 SYP = 0.002 HNL
20 mai 2025	1 HNL = 499.7955 SYP	1 SYP = 0.002 HNL
21 mai 2025	1 HNL = 499.6561 SYP	1 SYP = 0.002 HNL
22 mai 2025	1 HNL = 500.0839 SYP	1 SYP = 0.002 HNL
23 mai 2025	1 HNL = 499.3093 SYP	1 SYP = 0.002 HNL
24 mai 2025	1 HNL = 500.3307 SYP	1 SYP = 0.002 HNL
25 mai 2025	1 HNL = 500.3246 SYP	1 SYP = 0.002 HNL
26 mai 2025	1 HNL = 499.4566 SYP	1 SYP = 0.002 HNL
27 mai 2025	1 HNL = 499.2273 SYP	1 SYP = 0.002 HNL
28 mai 2025	1 HNL = 499.0348 SYP	1 SYP = 0.002 HNL
29 mai 2025	1 HNL = 498.807 SYP	1 SYP = 0.002 HNL
30 mai 2025	1 HNL = 499.2958 SYP	1 SYP = 0.002 HNL
31 mai 2025	1 HNL = 499.3006 SYP	1 SYP = 0.002 HNL

Jun 2025

Data	HNL-SYP	SYP-HNL
01 iun. 2025	1 HNL = 499.9813 SYP	1 SYP = 0.002 HNL
02 iun. 2025	1 HNL = 499.377 SYP	1 SYP = 0.002 HNL
03 iun. 2025	1 HNL = 498.7794 SYP	1 SYP = 0.002 HNL
04 iun. 2025	1 HNL = 499.2405 SYP	1 SYP = 0.002 HNL
05 iun. 2025	1 HNL = 498.5434 SYP	1 SYP = 0.002 HNL
06 iun. 2025	1 HNL = 498.5591 SYP	1 SYP = 0.002 HNL
07 iun. 2025	1 HNL = 497.7394 SYP	1 SYP = 0.002 HNL
08 iun. 2025	1 HNL = 497.7393 SYP	1 SYP = 0.002 HNL
09 iun. 2025	1 HNL = 498.3862 SYP	1 SYP = 0.002 HNL
10 iun. 2025	1 HNL = 498.6016 SYP	1 SYP = 0.002 HNL
11 iun. 2025	1 HNL = 498.0971 SYP	1 SYP = 0.002 HNL
12 iun. 2025	1 HNL = 498.2686 SYP	1 SYP = 0.002 HNL
13 iun. 2025	1 HNL = 497.7681 SYP	1 SYP = 0.002 HNL
14 iun. 2025	1 HNL = 500.3502 SYP	1 SYP = 0.002 HNL

Info schimb valutar HNL-SYP si SYP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri