> Schimb Valutar 2025 - HNL-SYP si SYP-HNL

Schimb Valutar 2025 - HNL-SYP si SYP-HNL

Schimb valutar HNL-SYP si SYP-HNL

Verificati aici ratele de schimb pentru HNL-SYP si SYP-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 457,5595 SYP

1 SYP = 0,0022 HNL

1An 2Ani 3Ani

HNL in SYPSYP in HNL

Jan 2025

Data	HNL-SYP	SYP-HNL
01 ian. 2025	1 HNL = 98.9523 SYP	1 SYP = 0.0101 HNL
02 ian. 2025	1 HNL = 98.879 SYP	1 SYP = 0.0101 HNL
03 ian. 2025	1 HNL = 98.8394 SYP	1 SYP = 0.0101 HNL
04 ian. 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
05 ian. 2025	1 HNL = 99.0237 SYP	1 SYP = 0.0101 HNL
06 ian. 2025	1 HNL = 98.7612 SYP	1 SYP = 0.0101 HNL
07 ian. 2025	1 HNL = 98.7863 SYP	1 SYP = 0.0101 HNL
08 ian. 2025	1 HNL = 98.7181 SYP	1 SYP = 0.0101 HNL
09 ian. 2025	1 HNL = 98.8405 SYP	1 SYP = 0.0101 HNL
10 ian. 2025	1 HNL = 98.797 SYP	1 SYP = 0.0101 HNL
11 ian. 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
12 ian. 2025	1 HNL = 98.3616 SYP	1 SYP = 0.0102 HNL
13 ian. 2025	1 HNL = 511.0493 SYP	1 SYP = 0.002 HNL
14 ian. 2025	1 HNL = 510.5297 SYP	1 SYP = 0.002 HNL
15 ian. 2025	1 HNL = 511.2058 SYP	1 SYP = 0.002 HNL
16 ian. 2025	1 HNL = 510.7819 SYP	1 SYP = 0.002 HNL
17 ian. 2025	1 HNL = 510.9735 SYP	1 SYP = 0.002 HNL
18 ian. 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
19 ian. 2025	1 HNL = 511.1471 SYP	1 SYP = 0.002 HNL
20 ian. 2025	1 HNL = 510.4379 SYP	1 SYP = 0.002 HNL
21 ian. 2025	1 HNL = 510.7876 SYP	1 SYP = 0.002 HNL
22 ian. 2025	1 HNL = 513.5504 SYP	1 SYP = 0.0019 HNL
23 ian. 2025	1 HNL = 510.4215 SYP	1 SYP = 0.002 HNL
24 ian. 2025	1 HNL = 510.4676 SYP	1 SYP = 0.002 HNL
25 ian. 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
26 ian. 2025	1 HNL = 511.5633 SYP	1 SYP = 0.002 HNL
27 ian. 2025	1 HNL = 510.5896 SYP	1 SYP = 0.002 HNL
28 ian. 2025	1 HNL = 510.0813 SYP	1 SYP = 0.002 HNL
29 ian. 2025	1 HNL = 510.1685 SYP	1 SYP = 0.002 HNL
30 ian. 2025	1 HNL = 510.6771 SYP	1 SYP = 0.002 HNL
31 ian. 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL

Feb 2025

Data	HNL-SYP	SYP-HNL
01 feb. 2025	1 HNL = 510.5764 SYP	1 SYP = 0.002 HNL
02 feb. 2025	1 HNL = 509.7353 SYP	1 SYP = 0.002 HNL
03 feb. 2025	1 HNL = 510.6286 SYP	1 SYP = 0.002 HNL
04 feb. 2025	1 HNL = 510.4308 SYP	1 SYP = 0.002 HNL
05 feb. 2025	1 HNL = 510.0395 SYP	1 SYP = 0.002 HNL
06 feb. 2025	1 HNL = 510.0771 SYP	1 SYP = 0.002 HNL
07 feb. 2025	1 HNL = 509.808 SYP	1 SYP = 0.002 HNL
08 feb. 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
09 feb. 2025	1 HNL = 507.8499 SYP	1 SYP = 0.002 HNL
10 feb. 2025	1 HNL = 509.7171 SYP	1 SYP = 0.002 HNL
11 feb. 2025	1 HNL = 510.1896 SYP	1 SYP = 0.002 HNL
12 feb. 2025	1 HNL = 509.9098 SYP	1 SYP = 0.002 HNL
13 feb. 2025	1 HNL = 511.2352 SYP	1 SYP = 0.002 HNL
14 feb. 2025	1 HNL = 509.8471 SYP	1 SYP = 0.002 HNL
15 feb. 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
16 feb. 2025	1 HNL = 511.5306 SYP	1 SYP = 0.002 HNL
17 feb. 2025	1 HNL = 510.0118 SYP	1 SYP = 0.002 HNL
18 feb. 2025	1 HNL = 509.6058 SYP	1 SYP = 0.002 HNL
19 feb. 2025	1 HNL = 508.9409 SYP	1 SYP = 0.002 HNL
20 feb. 2025	1 HNL = 508.3295 SYP	1 SYP = 0.002 HNL
21 feb. 2025	1 HNL = 508.383 SYP	1 SYP = 0.002 HNL
22 feb. 2025	1 HNL = 508.4532 SYP	1 SYP = 0.002 HNL
23 feb. 2025	1 HNL = 508.4482 SYP	1 SYP = 0.002 HNL
24 feb. 2025	1 HNL = 508.7231 SYP	1 SYP = 0.002 HNL
25 feb. 2025	1 HNL = 508.9582 SYP	1 SYP = 0.002 HNL
26 feb. 2025	1 HNL = 508.4242 SYP	1 SYP = 0.002 HNL
27 feb. 2025	1 HNL = 508.6827 SYP	1 SYP = 0.002 HNL
28 feb. 2025	1 HNL = 508.3214 SYP	1 SYP = 0.002 HNL

Mar 2025

Data	HNL-SYP	SYP-HNL
01 mar. 2025	1 HNL = 504.9331 SYP	1 SYP = 0.002 HNL
02 mar. 2025	1 HNL = 507.7066 SYP	1 SYP = 0.002 HNL
03 mar. 2025	1 HNL = 507.2025 SYP	1 SYP = 0.002 HNL
04 mar. 2025	1 HNL = 508.5308 SYP	1 SYP = 0.002 HNL
05 mar. 2025	1 HNL = 509.2784 SYP	1 SYP = 0.002 HNL
06 mar. 2025	1 HNL = 508.4702 SYP	1 SYP = 0.002 HNL
07 mar. 2025	1 HNL = 508.1951 SYP	1 SYP = 0.002 HNL
08 mar. 2025	1 HNL = 508.7264 SYP	1 SYP = 0.002 HNL
09 mar. 2025	1 HNL = 507.8621 SYP	1 SYP = 0.002 HNL
10 mar. 2025	1 HNL = 507.5675 SYP	1 SYP = 0.002 HNL
11 mar. 2025	1 HNL = 508.1708 SYP	1 SYP = 0.002 HNL
12 mar. 2025	1 HNL = 508.0427 SYP	1 SYP = 0.002 HNL
13 mar. 2025	1 HNL = 508.4503 SYP	1 SYP = 0.002 HNL
14 mar. 2025	1 HNL = 507.9634 SYP	1 SYP = 0.002 HNL
15 mar. 2025	1 HNL = 509.6077 SYP	1 SYP = 0.002 HNL
16 mar. 2025	1 HNL = 507.2189 SYP	1 SYP = 0.002 HNL
17 mar. 2025	1 HNL = 508.2261 SYP	1 SYP = 0.002 HNL
18 mar. 2025	1 HNL = 508.4913 SYP	1 SYP = 0.002 HNL
19 mar. 2025	1 HNL = 508.2381 SYP	1 SYP = 0.002 HNL
20 mar. 2025	1 HNL = 507.2122 SYP	1 SYP = 0.002 HNL
21 mar. 2025	1 HNL = 507.9442 SYP	1 SYP = 0.002 HNL
22 mar. 2025	1 HNL = 509.4826 SYP	1 SYP = 0.002 HNL
23 mar. 2025	1 HNL = 507.1817 SYP	1 SYP = 0.002 HNL
24 mar. 2025	1 HNL = 507.1795 SYP	1 SYP = 0.002 HNL
25 mar. 2025	1 HNL = 507.736 SYP	1 SYP = 0.002 HNL
26 mar. 2025	1 HNL = 507.9894 SYP	1 SYP = 0.002 HNL
27 mar. 2025	1 HNL = 508.5288 SYP	1 SYP = 0.002 HNL
28 mar. 2025	1 HNL = 508.293 SYP	1 SYP = 0.002 HNL
29 mar. 2025	1 HNL = 507.9813 SYP	1 SYP = 0.002 HNL
30 mar. 2025	1 HNL = 507.1025 SYP	1 SYP = 0.002 HNL
31 mar. 2025	1 HNL = 508.2737 SYP	1 SYP = 0.002 HNL

Apr 2025

Data	HNL-SYP	SYP-HNL
01 apr. 2025	1 HNL = 509.4229 SYP	1 SYP = 0.002 HNL
02 apr. 2025	1 HNL = 508.3359 SYP	1 SYP = 0.002 HNL
03 apr. 2025	1 HNL = 507.9595 SYP	1 SYP = 0.002 HNL
04 apr. 2025	1 HNL = 509.3227 SYP	1 SYP = 0.002 HNL
05 apr. 2025	1 HNL = 510.1082 SYP	1 SYP = 0.002 HNL

Info schimb valutar HNL-SYP si SYP-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri