> Schimb Valutar 2026 - HNL-SVC si SVC-HNL

Schimb Valutar 2026 - HNL-SVC si SVC-HNL

Schimb valutar HNL-SVC si SVC-HNL

Verificati aici ratele de schimb pentru HNL-SVC si SVC-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,3305 SVC

1 SVC = 3,026 HNL

1An 2Ani 3Ani

HNL in SVCSVC in HNL

Jan 2026

Data	HNL-SVC	SVC-HNL
01 ian. 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0129 HNL
02 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
03 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
04 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0136 HNL
05 ian. 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0127 HNL
06 ian. 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0126 HNL
07 ian. 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0125 HNL
08 ian. 2026	1 HNL = 0.3319 SVC	1 SVC = 3.0127 HNL
09 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0139 HNL
10 ian. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.024 HNL
11 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0139 HNL
12 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0138 HNL
13 ian. 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0149 HNL
14 ian. 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0144 HNL
15 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
16 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
17 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
18 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
19 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0143 HNL
20 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
21 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.014 HNL
22 ian. 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0146 HNL
23 ian. 2026	1 HNL = 0.3318 SVC	1 SVC = 3.0141 HNL
24 ian. 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0147 HNL
25 ian. 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0147 HNL
26 ian. 2026	1 HNL = 0.3317 SVC	1 SVC = 3.0144 HNL
27 ian. 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0162 HNL
28 ian. 2026	1 HNL = 0.3316 SVC	1 SVC = 3.016 HNL
29 ian. 2026	1 HNL = 0.3316 SVC	1 SVC = 3.016 HNL
30 ian. 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0167 HNL
31 ian. 2026	1 HNL = 0.3332 SVC	1 SVC = 3.0009 HNL

Feb 2026

Data	HNL-SVC	SVC-HNL
01 feb. 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0166 HNL
02 feb. 2026	1 HNL = 0.3315 SVC	1 SVC = 3.0167 HNL
03 feb. 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0194 HNL
04 feb. 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
05 feb. 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
06 feb. 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
07 feb. 2026	1 HNL = 0.3298 SVC	1 SVC = 3.0324 HNL
08 feb. 2026	1 HNL = 0.3312 SVC	1 SVC = 3.019 HNL
09 feb. 2026	1 HNL = 0.3313 SVC	1 SVC = 3.0188 HNL
10 feb. 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
11 feb. 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
12 feb. 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0201 HNL
13 feb. 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0195 HNL
14 feb. 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
15 feb. 2026	1 HNL = 0.3312 SVC	1 SVC = 3.0196 HNL
16 feb. 2026	1 HNL = 0.3311 SVC	1 SVC = 3.0202 HNL
17 feb. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
18 feb. 2026	1 HNL = 0.3308 SVC	1 SVC = 3.0229 HNL
19 feb. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
20 feb. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0235 HNL
21 feb. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
22 feb. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
23 feb. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0237 HNL
24 feb. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0236 HNL
25 feb. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0237 HNL
26 feb. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0239 HNL
27 feb. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
28 feb. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL

Mar 2026

Data	HNL-SVC	SVC-HNL
01 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
02 mar. 2026	1 HNL = 0.3307 SVC	1 SVC = 3.0242 HNL
03 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0246 HNL
04 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0244 HNL
05 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
06 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
07 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
08 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
09 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
10 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
11 mar. 2026	1 HNL = 0.3305 SVC	1 SVC = 3.0254 HNL
12 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
13 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0253 HNL
14 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
15 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
16 mar. 2026	1 HNL = 0.3305 SVC	1 SVC = 3.0254 HNL
17 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
18 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0248 HNL
19 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0249 HNL
20 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.025 HNL
21 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
22 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0251 HNL
23 mar. 2026	1 HNL = 0.3306 SVC	1 SVC = 3.0252 HNL
24 mar. 2026	1 HNL = 0.3304 SVC	1 SVC = 3.0262 HNL
25 mar. 2026	1 HNL = 0.3304 SVC	1 SVC = 3.0262 HNL
26 mar. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0346 HNL
27 mar. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
28 mar. 2026	1 HNL = 0.3301 SVC	1 SVC = 3.0295 HNL
29 mar. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
30 mar. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0345 HNL
31 mar. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0351 HNL

Apr 2026

Data	HNL-SVC	SVC-HNL
01 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
02 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
03 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
04 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
05 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
06 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.036 HNL
07 apr. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0347 HNL
08 apr. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
09 apr. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0351 HNL
10 apr. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
11 apr. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
12 apr. 2026	1 HNL = 0.3295 SVC	1 SVC = 3.0352 HNL
13 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0357 HNL
14 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0356 HNL
15 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0355 HNL
16 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
17 apr. 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
18 apr. 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
19 apr. 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0366 HNL
20 apr. 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0368 HNL
21 apr. 2026	1 HNL = 0.3293 SVC	1 SVC = 3.0365 HNL
22 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
23 apr. 2026	1 HNL = 0.3294 SVC	1 SVC = 3.0362 HNL
24 apr. 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
25 apr. 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
26 apr. 2026	1 HNL = 0.3293 SVC	1 SVC = 3.037 HNL
27 apr. 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0373 HNL
28 apr. 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0378 HNL
29 apr. 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0378 HNL
30 apr. 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0384 HNL

May 2026

Data	HNL-SVC	SVC-HNL
01 mai 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0415 HNL
02 mai 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0415 HNL
03 mai 2026	1 HNL = 0.3288 SVC	1 SVC = 3.0415 HNL
04 mai 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0375 HNL
05 mai 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0381 HNL
06 mai 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0384 HNL
07 mai 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0382 HNL
08 mai 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0384 HNL
09 mai 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0381 HNL
10 mai 2026	1 HNL = 0.3292 SVC	1 SVC = 3.0381 HNL
11 mai 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0389 HNL
12 mai 2026	1 HNL = 0.3291 SVC	1 SVC = 3.0388 HNL

Info schimb valutar HNL-SVC si SVC-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri