> Schimb Valutar 2025 - HNL-SVC si SVC-HNL

Schimb Valutar 2025 - HNL-SVC si SVC-HNL

Schimb valutar HNL-SVC si SVC-HNL

Verificati aici ratele de schimb pentru HNL-SVC si SVC-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,3403 SVC

1 SVC = 2,9382 HNL

1An 2Ani 3Ani

HNL in SVCSVC in HNL

Jan 2025

Data	HNL-SVC	SVC-HNL
01 ian. 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9038 HNL
02 ian. 2025	1 HNL = 0.3444 SVC	1 SVC = 2.9037 HNL
03 ian. 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
04 ian. 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
05 ian. 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9047 HNL
06 ian. 2025	1 HNL = 0.3443 SVC	1 SVC = 2.9049 HNL
07 ian. 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9054 HNL
08 ian. 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9053 HNL
09 ian. 2025	1 HNL = 0.3442 SVC	1 SVC = 2.9056 HNL
10 ian. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9067 HNL
11 ian. 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
12 ian. 2025	1 HNL = 0.3441 SVC	1 SVC = 2.9065 HNL
13 ian. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9066 HNL
14 ian. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9074 HNL
15 ian. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
16 ian. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9073 HNL
17 ian. 2025	1 HNL = 0.3439 SVC	1 SVC = 2.9079 HNL
18 ian. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
19 ian. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9072 HNL
20 ian. 2025	1 HNL = 0.344 SVC	1 SVC = 2.9071 HNL
21 ian. 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9091 HNL
22 ian. 2025	1 HNL = 0.3438 SVC	1 SVC = 2.9091 HNL
23 ian. 2025	1 HNL = 0.3437 SVC	1 SVC = 2.9096 HNL
24 ian. 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
25 ian. 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
26 ian. 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9102 HNL
27 ian. 2025	1 HNL = 0.3436 SVC	1 SVC = 2.9101 HNL
28 ian. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
29 ian. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9109 HNL
30 ian. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
31 ian. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL

Feb 2025

Data	HNL-SVC	SVC-HNL
01 feb. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9114 HNL
02 feb. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9113 HNL
03 feb. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9112 HNL
04 feb. 2025	1 HNL = 0.3435 SVC	1 SVC = 2.9115 HNL
05 feb. 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
06 feb. 2025	1 HNL = 0.3434 SVC	1 SVC = 2.9123 HNL
07 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
08 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
09 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
10 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9126 HNL
11 feb. 2025	1 HNL = 0.3433 SVC	1 SVC = 2.9132 HNL
12 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
13 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9139 HNL
14 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
15 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
16 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9137 HNL
17 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9135 HNL
18 feb. 2025	1 HNL = 0.3432 SVC	1 SVC = 2.9136 HNL
19 feb. 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9207 HNL
20 feb. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
21 feb. 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
22 feb. 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
23 feb. 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9213 HNL
24 feb. 2025	1 HNL = 0.3423 SVC	1 SVC = 2.9216 HNL
25 feb. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9219 HNL
26 feb. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
27 feb. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
28 feb. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9233 HNL

Mar 2025

Data	HNL-SVC	SVC-HNL
01 mar. 2025	1 HNL = 0.3396 SVC	1 SVC = 2.9445 HNL
02 mar. 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
03 mar. 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
04 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
05 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.922 HNL
06 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9223 HNL
07 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
08 mar. 2025	1 HNL = 0.3424 SVC	1 SVC = 2.9209 HNL
09 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9226 HNL
10 mar. 2025	1 HNL = 0.3416 SVC	1 SVC = 2.9275 HNL
11 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
12 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
13 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
14 mar. 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9252 HNL
15 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9227 HNL
16 mar. 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9294 HNL
17 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9229 HNL
18 mar. 2025	1 HNL = 0.3422 SVC	1 SVC = 2.9222 HNL
19 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9238 HNL
20 mar. 2025	1 HNL = 0.3414 SVC	1 SVC = 2.9295 HNL
21 mar. 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9254 HNL
22 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9236 HNL
23 mar. 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9296 HNL
24 mar. 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9297 HNL
25 mar. 2025	1 HNL = 0.3417 SVC	1 SVC = 2.9266 HNL
26 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
27 mar. 2025	1 HNL = 0.3421 SVC	1 SVC = 2.9235 HNL
28 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
29 mar. 2025	1 HNL = 0.3419 SVC	1 SVC = 2.9251 HNL
30 mar. 2025	1 HNL = 0.3413 SVC	1 SVC = 2.9301 HNL
31 mar. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL

Apr 2025

Data	HNL-SVC	SVC-HNL
01 apr. 2025	1 HNL = 0.3428 SVC	1 SVC = 2.9169 HNL
02 apr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9242 HNL
03 apr. 2025	1 HNL = 0.3418 SVC	1 SVC = 2.9256 HNL
04 apr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9237 HNL
05 apr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
06 apr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.924 HNL
07 apr. 2025	1 HNL = 0.342 SVC	1 SVC = 2.9241 HNL
08 apr. 2025	1 HNL = 0.3414 SVC	1 SVC = 2.929 HNL
09 apr. 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
10 apr. 2025	1 HNL = 0.3389 SVC	1 SVC = 2.9507 HNL
11 apr. 2025	1 HNL = 0.3382 SVC	1 SVC = 2.9568 HNL
12 apr. 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9609 HNL
13 apr. 2025	1 HNL = 0.3402 SVC	1 SVC = 2.9391 HNL
14 apr. 2025	1 HNL = 0.3403 SVC	1 SVC = 2.9385 HNL
15 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9626 HNL
16 apr. 2025	1 HNL = 0.3377 SVC	1 SVC = 2.9613 HNL
17 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
18 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
19 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
20 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
21 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9627 HNL
22 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9629 HNL
23 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
24 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
25 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.963 HNL
26 apr. 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
27 apr. 2025	1 HNL = 0.3391 SVC	1 SVC = 2.9494 HNL
28 apr. 2025	1 HNL = 0.3375 SVC	1 SVC = 2.9628 HNL
29 apr. 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9658 HNL
30 apr. 2025	1 HNL = 0.3372 SVC	1 SVC = 2.9659 HNL

May 2025

Data	HNL-SVC	SVC-HNL
01 mai 2025	1 HNL = 0.3371 SVC	1 SVC = 2.9662 HNL
02 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
03 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
04 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9679 HNL
05 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
06 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.9681 HNL
07 mai 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9691 HNL
08 mai 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9689 HNL
09 mai 2025	1 HNL = 0.3368 SVC	1 SVC = 2.9693 HNL
10 mai 2025	1 HNL = 0.3385 SVC	1 SVC = 2.9544 HNL
11 mai 2025	1 HNL = 0.3369 SVC	1 SVC = 2.968 HNL
12 mai 2025	1 HNL = 0.3368 SVC	1 SVC = 2.969 HNL
13 mai 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9717 HNL
14 mai 2025	1 HNL = 0.3364 SVC	1 SVC = 2.9723 HNL
15 mai 2025	1 HNL = 0.3365 SVC	1 SVC = 2.9722 HNL
16 mai 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
17 mai 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
18 mai 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
19 mai 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9737 HNL
20 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
21 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9745 HNL
22 mai 2025	1 HNL = 0.3361 SVC	1 SVC = 2.975 HNL
23 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
24 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
25 mai 2025	1 HNL = 0.3362 SVC	1 SVC = 2.9748 HNL
26 mai 2025	1 HNL = 0.3361 SVC	1 SVC = 2.9749 HNL
27 mai 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9767 HNL
28 mai 2025	1 HNL = 0.3359 SVC	1 SVC = 2.9768 HNL
29 mai 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
30 mai 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL
31 mai 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9776 HNL

Jun 2025

Data	HNL-SVC	SVC-HNL
01 iun. 2025	1 HNL = 0.3363 SVC	1 SVC = 2.9736 HNL
02 iun. 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
03 iun. 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9779 HNL
04 iun. 2025	1 HNL = 0.3358 SVC	1 SVC = 2.9778 HNL
05 iun. 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
06 iun. 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
07 iun. 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
08 iun. 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9803 HNL
09 iun. 2025	1 HNL = 0.3354 SVC	1 SVC = 2.9815 HNL
10 iun. 2025	1 HNL = 0.3354 SVC	1 SVC = 2.9817 HNL
11 iun. 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9821 HNL
12 iun. 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9828 HNL
13 iun. 2025	1 HNL = 0.3353 SVC	1 SVC = 2.9827 HNL
14 iun. 2025	1 HNL = 0.3355 SVC	1 SVC = 2.9808 HNL

Info schimb valutar HNL-SVC si SVC-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri