> Schimb Valutar 2026 - HNL-STD si STD-HNL

Schimb Valutar 2026 - HNL-STD si STD-HNL

Schimb valutar HNL-STD si STD-HNL

Verificati aici ratele de schimb pentru HNL-STD si STD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 782,0452 STD

1 STD = 0,0013 HNL

1An 2Ani 3Ani

HNL in STDSTD in HNL

Jan 2026

Data	HNL-STD	STD-HNL
01 ian. 2026	1 HNL = 784.525 STD	1 STD = 0.0013 HNL
02 ian. 2026	1 HNL = 785.1539 STD	1 STD = 0.0013 HNL
03 ian. 2026	1 HNL = 785.4987 STD	1 STD = 0.0013 HNL
04 ian. 2026	1 HNL = 785.4987 STD	1 STD = 0.0013 HNL
05 ian. 2026	1 HNL = 785.2065 STD	1 STD = 0.0013 HNL
06 ian. 2026	1 HNL = 785.5379 STD	1 STD = 0.0013 HNL
07 ian. 2026	1 HNL = 784.7996 STD	1 STD = 0.0013 HNL
08 ian. 2026	1 HNL = 784.8444 STD	1 STD = 0.0013 HNL
09 ian. 2026	1 HNL = 784.7131 STD	1 STD = 0.0013 HNL
10 ian. 2026	1 HNL = 782.0877 STD	1 STD = 0.0013 HNL
11 ian. 2026	1 HNL = 784.2278 STD	1 STD = 0.0013 HNL
12 ian. 2026	1 HNL = 785.1866 STD	1 STD = 0.0013 HNL
13 ian. 2026	1 HNL = 784.4819 STD	1 STD = 0.0013 HNL
14 ian. 2026	1 HNL = 784.7493 STD	1 STD = 0.0013 HNL
15 ian. 2026	1 HNL = 785.0158 STD	1 STD = 0.0013 HNL
16 ian. 2026	1 HNL = 784.8941 STD	1 STD = 0.0013 HNL
17 ian. 2026	1 HNL = 783.8742 STD	1 STD = 0.0013 HNL
18 ian. 2026	1 HNL = 783.8742 STD	1 STD = 0.0013 HNL
19 ian. 2026	1 HNL = 785.0937 STD	1 STD = 0.0013 HNL
20 ian. 2026	1 HNL = 785.193 STD	1 STD = 0.0013 HNL
21 ian. 2026	1 HNL = 785.2811 STD	1 STD = 0.0013 HNL
22 ian. 2026	1 HNL = 784.8912 STD	1 STD = 0.0013 HNL
23 ian. 2026	1 HNL = 784.9402 STD	1 STD = 0.0013 HNL
24 ian. 2026	1 HNL = 790.7563 STD	1 STD = 0.0013 HNL
25 ian. 2026	1 HNL = 790.7563 STD	1 STD = 0.0013 HNL
26 ian. 2026	1 HNL = 784.6542 STD	1 STD = 0.0013 HNL
27 ian. 2026	1 HNL = 785.293 STD	1 STD = 0.0013 HNL
28 ian. 2026	1 HNL = 784.6969 STD	1 STD = 0.0013 HNL
29 ian. 2026	1 HNL = 783.8712 STD	1 STD = 0.0013 HNL
30 ian. 2026	1 HNL = 784.0446 STD	1 STD = 0.0013 HNL
31 ian. 2026	1 HNL = 782.2251 STD	1 STD = 0.0013 HNL

Feb 2026

Data	HNL-STD	STD-HNL
01 feb. 2026	1 HNL = 777.9708 STD	1 STD = 0.0013 HNL
02 feb. 2026	1 HNL = 783.262 STD	1 STD = 0.0013 HNL
03 feb. 2026	1 HNL = 783.7743 STD	1 STD = 0.0013 HNL
04 feb. 2026	1 HNL = 783.8209 STD	1 STD = 0.0013 HNL
05 feb. 2026	1 HNL = 783.3514 STD	1 STD = 0.0013 HNL
06 feb. 2026	1 HNL = 783.5313 STD	1 STD = 0.0013 HNL
07 feb. 2026	1 HNL = 782.3833 STD	1 STD = 0.0013 HNL
08 feb. 2026	1 HNL = 785.8441 STD	1 STD = 0.0013 HNL
09 feb. 2026	1 HNL = 784.0516 STD	1 STD = 0.0013 HNL
10 feb. 2026	1 HNL = 783.4828 STD	1 STD = 0.0013 HNL
11 feb. 2026	1 HNL = 783.0788 STD	1 STD = 0.0013 HNL
12 feb. 2026	1 HNL = 783.0415 STD	1 STD = 0.0013 HNL
13 feb. 2026	1 HNL = 783.3447 STD	1 STD = 0.0013 HNL
14 feb. 2026	1 HNL = 784.1836 STD	1 STD = 0.0013 HNL
15 feb. 2026	1 HNL = 784.1836 STD	1 STD = 0.0013 HNL
16 feb. 2026	1 HNL = 782.9967 STD	1 STD = 0.0013 HNL
17 feb. 2026	1 HNL = 781.9061 STD	1 STD = 0.0013 HNL
18 feb. 2026	1 HNL = 782.8296 STD	1 STD = 0.0013 HNL
19 feb. 2026	1 HNL = 781.9337 STD	1 STD = 0.0013 HNL
20 feb. 2026	1 HNL = 782.2528 STD	1 STD = 0.0013 HNL
21 feb. 2026	1 HNL = 784.1111 STD	1 STD = 0.0013 HNL
22 feb. 2026	1 HNL = 784.1111 STD	1 STD = 0.0013 HNL
23 feb. 2026	1 HNL = 783.3332 STD	1 STD = 0.0013 HNL
24 feb. 2026	1 HNL = 782.0765 STD	1 STD = 0.0013 HNL
25 feb. 2026	1 HNL = 782.7701 STD	1 STD = 0.0013 HNL
26 feb. 2026	1 HNL = 782.2234 STD	1 STD = 0.0013 HNL
27 feb. 2026	1 HNL = 782.5258 STD	1 STD = 0.0013 HNL
28 feb. 2026	1 HNL = 783.4239 STD	1 STD = 0.0013 HNL

Mar 2026

Data	HNL-STD	STD-HNL
01 mar. 2026	1 HNL = 783.4239 STD	1 STD = 0.0013 HNL
02 mar. 2026	1 HNL = 781.2738 STD	1 STD = 0.0013 HNL
03 mar. 2026	1 HNL = 782.3579 STD	1 STD = 0.0013 HNL
04 mar. 2026	1 HNL = 782.7785 STD	1 STD = 0.0013 HNL
05 mar. 2026	1 HNL = 782.0435 STD	1 STD = 0.0013 HNL
06 mar. 2026	1 HNL = 781.879 STD	1 STD = 0.0013 HNL
07 mar. 2026	1 HNL = 786.1838 STD	1 STD = 0.0013 HNL
08 mar. 2026	1 HNL = 786.1838 STD	1 STD = 0.0013 HNL
09 mar. 2026	1 HNL = 781.9301 STD	1 STD = 0.0013 HNL
10 mar. 2026	1 HNL = 781.3732 STD	1 STD = 0.0013 HNL
11 mar. 2026	1 HNL = 782.0751 STD	1 STD = 0.0013 HNL
12 mar. 2026	1 HNL = 781.117 STD	1 STD = 0.0013 HNL
13 mar. 2026	1 HNL = 781.6048 STD	1 STD = 0.0013 HNL
14 mar. 2026	1 HNL = 781.9866 STD	1 STD = 0.0013 HNL
15 mar. 2026	1 HNL = 781.9866 STD	1 STD = 0.0013 HNL
16 mar. 2026	1 HNL = 782.0077 STD	1 STD = 0.0013 HNL
17 mar. 2026	1 HNL = 782.7014 STD	1 STD = 0.0013 HNL
18 mar. 2026	1 HNL = 780.9067 STD	1 STD = 0.0013 HNL
19 mar. 2026	1 HNL = 781.6645 STD	1 STD = 0.0013 HNL
20 mar. 2026	1 HNL = 782.1835 STD	1 STD = 0.0013 HNL
21 mar. 2026	1 HNL = 783.312 STD	1 STD = 0.0013 HNL
22 mar. 2026	1 HNL = 783.312 STD	1 STD = 0.0013 HNL
23 mar. 2026	1 HNL = 783.159 STD	1 STD = 0.0013 HNL
24 mar. 2026	1 HNL = 781.4535 STD	1 STD = 0.0013 HNL
25 mar. 2026	1 HNL = 781.2004 STD	1 STD = 0.0013 HNL
26 mar. 2026	1 HNL = 780.0077 STD	1 STD = 0.0013 HNL
27 mar. 2026	1 HNL = 779.4801 STD	1 STD = 0.0013 HNL
28 mar. 2026	1 HNL = 780.7498 STD	1 STD = 0.0013 HNL
29 mar. 2026	1 HNL = 782.1187 STD	1 STD = 0.0013 HNL
30 mar. 2026	1 HNL = 779.6127 STD	1 STD = 0.0013 HNL
31 mar. 2026	1 HNL = 779.7296 STD	1 STD = 0.0013 HNL

Apr 2026

Data	HNL-STD	STD-HNL
01 apr. 2026	1 HNL = 779.3179 STD	1 STD = 0.0013 HNL
02 apr. 2026	1 HNL = 779.0406 STD	1 STD = 0.0013 HNL
03 apr. 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
04 apr. 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
05 apr. 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
06 apr. 2026	1 HNL = 780.9254 STD	1 STD = 0.0013 HNL
07 apr. 2026	1 HNL = 779.3197 STD	1 STD = 0.0013 HNL
08 apr. 2026	1 HNL = 779.8326 STD	1 STD = 0.0013 HNL
09 apr. 2026	1 HNL = 779.9107 STD	1 STD = 0.0013 HNL
10 apr. 2026	1 HNL = 779.6075 STD	1 STD = 0.0013 HNL
11 apr. 2026	1 HNL = 780.4991 STD	1 STD = 0.0013 HNL
12 apr. 2026	1 HNL = 780.4991 STD	1 STD = 0.0013 HNL
13 apr. 2026	1 HNL = 779.5611 STD	1 STD = 0.0013 HNL
14 apr. 2026	1 HNL = 779.4887 STD	1 STD = 0.0013 HNL
15 apr. 2026	1 HNL = 779.3141 STD	1 STD = 0.0013 HNL
16 apr. 2026	1 HNL = 779.5441 STD	1 STD = 0.0013 HNL
17 apr. 2026	1 HNL = 779.1728 STD	1 STD = 0.0013 HNL
18 apr. 2026	1 HNL = 777.6769 STD	1 STD = 0.0013 HNL
19 apr. 2026	1 HNL = 777.6769 STD	1 STD = 0.0013 HNL
20 apr. 2026	1 HNL = 779.1408 STD	1 STD = 0.0013 HNL
21 apr. 2026	1 HNL = 779.0241 STD	1 STD = 0.0013 HNL
22 apr. 2026	1 HNL = 778.6852 STD	1 STD = 0.0013 HNL
23 apr. 2026	1 HNL = 776.3914 STD	1 STD = 0.0013 HNL
24 apr. 2026	1 HNL = 779.0911 STD	1 STD = 0.0013 HNL
25 apr. 2026	1 HNL = 780.1925 STD	1 STD = 0.0013 HNL
26 apr. 2026	1 HNL = 780.1925 STD	1 STD = 0.0013 HNL
27 apr. 2026	1 HNL = 778.5032 STD	1 STD = 0.0013 HNL
28 apr. 2026	1 HNL = 778.8195 STD	1 STD = 0.0013 HNL
29 apr. 2026	1 HNL = 778.417 STD	1 STD = 0.0013 HNL
30 apr. 2026	1 HNL = 778.3341 STD	1 STD = 0.0013 HNL

May 2026

Data	HNL-STD	STD-HNL
01 mai 2026	1 HNL = 777.5308 STD	1 STD = 0.0013 HNL
02 mai 2026	1 HNL = 777.5236 STD	1 STD = 0.0013 HNL
03 mai 2026	1 HNL = 777.5236 STD	1 STD = 0.0013 HNL
04 mai 2026	1 HNL = 778.5024 STD	1 STD = 0.0013 HNL
05 mai 2026	1 HNL = 778.3508 STD	1 STD = 0.0013 HNL
06 mai 2026	1 HNL = 778.3322 STD	1 STD = 0.0013 HNL
07 mai 2026	1 HNL = 778.328 STD	1 STD = 0.0013 HNL
08 mai 2026	1 HNL = 778.6032 STD	1 STD = 0.0013 HNL
09 mai 2026	1 HNL = 780.6582 STD	1 STD = 0.0013 HNL
10 mai 2026	1 HNL = 780.6582 STD	1 STD = 0.0013 HNL
11 mai 2026	1 HNL = 778.6479 STD	1 STD = 0.0013 HNL

Info schimb valutar HNL-STD si STD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri