> Schimb Valutar 2025 - HNL-STD si STD-HNL

Schimb Valutar 2025 - HNL-STD si STD-HNL

Schimb valutar HNL-STD si STD-HNL

Verificati aici ratele de schimb pentru HNL-STD si STD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 811,0293 STD

1 STD = 0,0012 HNL

1An 2Ani 3Ani

HNL in STDSTD in HNL

Jan 2025

Data	HNL-STD	STD-HNL
01 ian. 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 ian. 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 ian. 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 ian. 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 ian. 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 ian. 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 ian. 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 ian. 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 ian. 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 ian. 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 ian. 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 ian. 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 ian. 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 ian. 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 ian. 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 ian. 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 ian. 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 ian. 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 ian. 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 ian. 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 ian. 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 ian. 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 ian. 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 ian. 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 ian. 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 ian. 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 ian. 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 ian. 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 ian. 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 ian. 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 ian. 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Data	HNL-STD	STD-HNL
01 feb. 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 feb. 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 feb. 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 feb. 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 feb. 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 feb. 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 feb. 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 feb. 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 feb. 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 feb. 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 feb. 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 feb. 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 feb. 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 feb. 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 feb. 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 feb. 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 feb. 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 feb. 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 feb. 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 feb. 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 feb. 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 feb. 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 feb. 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 feb. 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 feb. 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 feb. 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 feb. 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 feb. 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Data	HNL-STD	STD-HNL
01 mar. 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 mar. 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 mar. 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 mar. 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 mar. 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 mar. 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 mar. 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 mar. 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 mar. 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 mar. 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 mar. 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 mar. 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 mar. 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 mar. 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 mar. 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 mar. 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 mar. 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 mar. 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 mar. 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 mar. 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 mar. 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 mar. 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 mar. 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 mar. 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 mar. 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 mar. 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 mar. 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 mar. 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 mar. 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 mar. 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 mar. 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Data	HNL-STD	STD-HNL
01 apr. 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 apr. 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 apr. 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 apr. 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL

Info schimb valutar HNL-STD si STD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri