> Schimb Valutar 2025 - HNL-SRD si SRD-HNL

Schimb Valutar 2025 - HNL-SRD si SRD-HNL

Schimb valutar HNL-SRD si SRD-HNL

Verificati aici ratele de schimb pentru HNL-SRD si SRD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 1,405 SRD

1 SRD = 0,7118 HNL

1An 2Ani 3Ani

HNL in SRDSRD in HNL

Jan 2025

Data	HNL-SRD	SRD-HNL
01 ian. 2025	1 HNL = 1.3892 SRD	1 SRD = 0.7198 HNL
02 ian. 2025	1 HNL = 1.3882 SRD	1 SRD = 0.7204 HNL
03 ian. 2025	1 HNL = 1.38 SRD	1 SRD = 0.7246 HNL
04 ian. 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
05 ian. 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
06 ian. 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
07 ian. 2025	1 HNL = 1.3746 SRD	1 SRD = 0.7275 HNL
08 ian. 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
09 ian. 2025	1 HNL = 1.3808 SRD	1 SRD = 0.7242 HNL
10 ian. 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
11 ian. 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
12 ian. 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
13 ian. 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
14 ian. 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
15 ian. 2025	1 HNL = 1.3802 SRD	1 SRD = 0.7245 HNL
16 ian. 2025	1 HNL = 1.3791 SRD	1 SRD = 0.7251 HNL
17 ian. 2025	1 HNL = 1.3796 SRD	1 SRD = 0.7248 HNL
18 ian. 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
19 ian. 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
20 ian. 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
21 ian. 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
22 ian. 2025	1 HNL = 1.3866 SRD	1 SRD = 0.7212 HNL
23 ian. 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7261 HNL
24 ian. 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
25 ian. 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
26 ian. 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
27 ian. 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
28 ian. 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
29 ian. 2025	1 HNL = 1.3774 SRD	1 SRD = 0.726 HNL
30 ian. 2025	1 HNL = 1.3788 SRD	1 SRD = 0.7253 HNL
31 ian. 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL

Feb 2025

Data	HNL-SRD	SRD-HNL
01 feb. 2025	1 HNL = 1.3783 SRD	1 SRD = 0.7255 HNL
02 feb. 2025	1 HNL = 1.3761 SRD	1 SRD = 0.7267 HNL
03 feb. 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL
04 feb. 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
05 feb. 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
06 feb. 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
07 feb. 2025	1 HNL = 1.3765 SRD	1 SRD = 0.7265 HNL
08 feb. 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
09 feb. 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
10 feb. 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
11 feb. 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
12 feb. 2025	1 HNL = 1.3787 SRD	1 SRD = 0.7253 HNL
13 feb. 2025	1 HNL = 1.3841 SRD	1 SRD = 0.7225 HNL
14 feb. 2025	1 HNL = 1.3861 SRD	1 SRD = 0.7215 HNL
15 feb. 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
16 feb. 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
17 feb. 2025	1 HNL = 1.3815 SRD	1 SRD = 0.7238 HNL
18 feb. 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
19 feb. 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
20 feb. 2025	1 HNL = 1.3809 SRD	1 SRD = 0.7242 HNL
21 feb. 2025	1 HNL = 1.3876 SRD	1 SRD = 0.7207 HNL
22 feb. 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
23 feb. 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
24 feb. 2025	1 HNL = 1.3915 SRD	1 SRD = 0.7187 HNL
25 feb. 2025	1 HNL = 1.3877 SRD	1 SRD = 0.7206 HNL
26 feb. 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
27 feb. 2025	1 HNL = 1.3869 SRD	1 SRD = 0.721 HNL
28 feb. 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL

Mar 2025

Data	HNL-SRD	SRD-HNL
01 mar. 2025	1 HNL = 1.3803 SRD	1 SRD = 0.7245 HNL
02 mar. 2025	1 HNL = 1.3797 SRD	1 SRD = 0.7248 HNL
03 mar. 2025	1 HNL = 1.379 SRD	1 SRD = 0.7252 HNL
04 mar. 2025	1 HNL = 1.3911 SRD	1 SRD = 0.7189 HNL
05 mar. 2025	1 HNL = 1.3985 SRD	1 SRD = 0.715 HNL
06 mar. 2025	1 HNL = 1.3952 SRD	1 SRD = 0.7168 HNL
07 mar. 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7156 HNL
08 mar. 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
09 mar. 2025	1 HNL = 1.3985 SRD	1 SRD = 0.7151 HNL
10 mar. 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL
11 mar. 2025	1 HNL = 1.4014 SRD	1 SRD = 0.7136 HNL
12 mar. 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
13 mar. 2025	1 HNL = 1.4144 SRD	1 SRD = 0.707 HNL
14 mar. 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
15 mar. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
16 mar. 2025	1 HNL = 1.4159 SRD	1 SRD = 0.7063 HNL
17 mar. 2025	1 HNL = 1.4197 SRD	1 SRD = 0.7044 HNL
18 mar. 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6988 HNL
19 mar. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
20 mar. 2025	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
21 mar. 2025	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
22 mar. 2025	1 HNL = 1.4242 SRD	1 SRD = 0.7021 HNL
23 mar. 2025	1 HNL = 1.4265 SRD	1 SRD = 0.701 HNL
24 mar. 2025	1 HNL = 1.4273 SRD	1 SRD = 0.7006 HNL
25 mar. 2025	1 HNL = 1.4333 SRD	1 SRD = 0.6977 HNL
26 mar. 2025	1 HNL = 1.4202 SRD	1 SRD = 0.7041 HNL
27 mar. 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
28 mar. 2025	1 HNL = 1.425 SRD	1 SRD = 0.7018 HNL
29 mar. 2025	1 HNL = 1.4316 SRD	1 SRD = 0.6985 HNL
30 mar. 2025	1 HNL = 1.4211 SRD	1 SRD = 0.7037 HNL
31 mar. 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL

Apr 2025

Data	HNL-SRD	SRD-HNL
01 apr. 2025	1 HNL = 1.4322 SRD	1 SRD = 0.6982 HNL
02 apr. 2025	1 HNL = 1.4307 SRD	1 SRD = 0.6989 HNL
03 apr. 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
04 apr. 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
05 apr. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
06 apr. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
07 apr. 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6985 HNL
08 apr. 2025	1 HNL = 1.427 SRD	1 SRD = 0.7007 HNL
09 apr. 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
10 apr. 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 apr. 2025	1 HNL = 1.417 SRD	1 SRD = 0.7057 HNL
12 apr. 2025	1 HNL = 1.4329 SRD	1 SRD = 0.6979 HNL
13 apr. 2025	1 HNL = 1.4272 SRD	1 SRD = 0.7007 HNL
14 apr. 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7003 HNL
15 apr. 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6984 HNL
16 apr. 2025	1 HNL = 1.4164 SRD	1 SRD = 0.706 HNL
17 apr. 2025	1 HNL = 1.4343 SRD	1 SRD = 0.6972 HNL
18 apr. 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
19 apr. 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
20 apr. 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
21 apr. 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
22 apr. 2025	1 HNL = 1.4331 SRD	1 SRD = 0.6978 HNL
23 apr. 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
24 apr. 2025	1 HNL = 1.4224 SRD	1 SRD = 0.703 HNL
25 apr. 2025	1 HNL = 1.4201 SRD	1 SRD = 0.7042 HNL
26 apr. 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
27 apr. 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
28 apr. 2025	1 HNL = 1.4222 SRD	1 SRD = 0.7031 HNL
29 apr. 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
30 apr. 2025	1 HNL = 1.4203 SRD	1 SRD = 0.7041 HNL

May 2025

Data	HNL-SRD	SRD-HNL
01 mai 2025	1 HNL = 1.4156 SRD	1 SRD = 0.7064 HNL
02 mai 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
03 mai 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
04 mai 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
05 mai 2025	1 HNL = 1.4193 SRD	1 SRD = 0.7046 HNL
06 mai 2025	1 HNL = 1.4192 SRD	1 SRD = 0.7046 HNL
07 mai 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
08 mai 2025	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
09 mai 2025	1 HNL = 1.3961 SRD	1 SRD = 0.7163 HNL
10 mai 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 mai 2025	1 HNL = 1.4138 SRD	1 SRD = 0.7073 HNL
12 mai 2025	1 HNL = 1.4155 SRD	1 SRD = 0.7064 HNL
13 mai 2025	1 HNL = 1.3927 SRD	1 SRD = 0.718 HNL
14 mai 2025	1 HNL = 1.4017 SRD	1 SRD = 0.7134 HNL
15 mai 2025	1 HNL = 1.3986 SRD	1 SRD = 0.715 HNL
16 mai 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7157 HNL
17 mai 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
18 mai 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
19 mai 2025	1 HNL = 1.4057 SRD	1 SRD = 0.7114 HNL
20 mai 2025	1 HNL = 1.4011 SRD	1 SRD = 0.7137 HNL
21 mai 2025	1 HNL = 1.4084 SRD	1 SRD = 0.71 HNL
22 mai 2025	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
23 mai 2025	1 HNL = 1.4075 SRD	1 SRD = 0.7105 HNL
24 mai 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
25 mai 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
26 mai 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7002 HNL
27 mai 2025	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
28 mai 2025	1 HNL = 1.4137 SRD	1 SRD = 0.7074 HNL
29 mai 2025	1 HNL = 1.4256 SRD	1 SRD = 0.7015 HNL
30 mai 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL
31 mai 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL

Jun 2025

Data	HNL-SRD	SRD-HNL
01 iun. 2025	1 HNL = 1.4312 SRD	1 SRD = 0.6987 HNL
02 iun. 2025	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
03 iun. 2025	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
04 iun. 2025	1 HNL = 1.4264 SRD	1 SRD = 0.7011 HNL
05 iun. 2025	1 HNL = 1.4206 SRD	1 SRD = 0.7039 HNL
06 iun. 2025	1 HNL = 1.4166 SRD	1 SRD = 0.7059 HNL
07 iun. 2025	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
08 iun. 2025	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
09 iun. 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
10 iun. 2025	1 HNL = 1.4274 SRD	1 SRD = 0.7006 HNL
11 iun. 2025	1 HNL = 1.4291 SRD	1 SRD = 0.6998 HNL
12 iun. 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6987 HNL
13 iun. 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
14 iun. 2025	1 HNL = 1.4442 SRD	1 SRD = 0.6924 HNL

Info schimb valutar HNL-SRD si SRD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri