> Schimb Valutar 2026 - HNL-SLL si SLL-HNL

Schimb Valutar 2026 - HNL-SLL si SLL-HNL

Schimb valutar HNL-SLL si SLL-HNL

Verificati aici ratele de schimb pentru HNL-SLL si SLL-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 792,3315 SLL

1 SLL = 0,0013 HNL

1An 2Ani 3Ani

HNL in SLLSLL in HNL

Jan 2026

Data	HNL-SLL	SLL-HNL
01 ian. 2026	1 HNL = 794.8166 SLL	1 SLL = 0.0013 HNL
02 ian. 2026	1 HNL = 795.4538 SLL	1 SLL = 0.0013 HNL
03 ian. 2026	1 HNL = 795.8032 SLL	1 SLL = 0.0013 HNL
04 ian. 2026	1 HNL = 795.8032 SLL	1 SLL = 0.0013 HNL
05 ian. 2026	1 HNL = 795.5071 SLL	1 SLL = 0.0013 HNL
06 ian. 2026	1 HNL = 795.8429 SLL	1 SLL = 0.0013 HNL
07 ian. 2026	1 HNL = 795.0948 SLL	1 SLL = 0.0013 HNL
08 ian. 2026	1 HNL = 795.1402 SLL	1 SLL = 0.0013 HNL
09 ian. 2026	1 HNL = 795.0072 SLL	1 SLL = 0.0013 HNL
10 ian. 2026	1 HNL = 792.3473 SLL	1 SLL = 0.0013 HNL
11 ian. 2026	1 HNL = 794.5156 SLL	1 SLL = 0.0013 HNL
12 ian. 2026	1 HNL = 795.4869 SLL	1 SLL = 0.0013 HNL
13 ian. 2026	1 HNL = 794.7727 SLL	1 SLL = 0.0013 HNL
14 ian. 2026	1 HNL = 795.0437 SLL	1 SLL = 0.0013 HNL
15 ian. 2026	1 HNL = 795.3137 SLL	1 SLL = 0.0013 HNL
16 ian. 2026	1 HNL = 795.1905 SLL	1 SLL = 0.0013 HNL
17 ian. 2026	1 HNL = 794.1572 SLL	1 SLL = 0.0013 HNL
18 ian. 2026	1 HNL = 794.1572 SLL	1 SLL = 0.0013 HNL
19 ian. 2026	1 HNL = 795.3927 SLL	1 SLL = 0.0013 HNL
20 ian. 2026	1 HNL = 795.4933 SLL	1 SLL = 0.0013 HNL
21 ian. 2026	1 HNL = 795.5825 SLL	1 SLL = 0.0013 HNL
22 ian. 2026	1 HNL = 795.1875 SLL	1 SLL = 0.0013 HNL
23 ian. 2026	1 HNL = 795.2371 SLL	1 SLL = 0.0013 HNL
24 ian. 2026	1 HNL = 801.1296 SLL	1 SLL = 0.0012 HNL
25 ian. 2026	1 HNL = 801.1296 SLL	1 SLL = 0.0012 HNL
26 ian. 2026	1 HNL = 794.9474 SLL	1 SLL = 0.0013 HNL
27 ian. 2026	1 HNL = 795.5945 SLL	1 SLL = 0.0013 HNL
28 ian. 2026	1 HNL = 794.9906 SLL	1 SLL = 0.0013 HNL
29 ian. 2026	1 HNL = 794.1541 SLL	1 SLL = 0.0013 HNL
30 ian. 2026	1 HNL = 794.3297 SLL	1 SLL = 0.0013 HNL
31 ian. 2026	1 HNL = 792.4864 SLL	1 SLL = 0.0013 HNL

Feb 2026

Data	HNL-SLL	SLL-HNL
01 feb. 2026	1 HNL = 788.1763 SLL	1 SLL = 0.0013 HNL
02 feb. 2026	1 HNL = 793.5369 SLL	1 SLL = 0.0013 HNL
03 feb. 2026	1 HNL = 794.056 SLL	1 SLL = 0.0013 HNL
04 feb. 2026	1 HNL = 794.1031 SLL	1 SLL = 0.0013 HNL
05 feb. 2026	1 HNL = 793.6275 SLL	1 SLL = 0.0013 HNL
06 feb. 2026	1 HNL = 793.8097 SLL	1 SLL = 0.0013 HNL
07 feb. 2026	1 HNL = 792.6467 SLL	1 SLL = 0.0013 HNL
08 feb. 2026	1 HNL = 796.1529 SLL	1 SLL = 0.0013 HNL
09 feb. 2026	1 HNL = 794.3369 SLL	1 SLL = 0.0013 HNL
10 feb. 2026	1 HNL = 793.7606 SLL	1 SLL = 0.0013 HNL
11 feb. 2026	1 HNL = 793.3513 SLL	1 SLL = 0.0013 HNL
12 feb. 2026	1 HNL = 793.3136 SLL	1 SLL = 0.0013 HNL
13 feb. 2026	1 HNL = 793.6206 SLL	1 SLL = 0.0013 HNL
14 feb. 2026	1 HNL = 794.4706 SLL	1 SLL = 0.0013 HNL
15 feb. 2026	1 HNL = 794.4706 SLL	1 SLL = 0.0013 HNL
16 feb. 2026	1 HNL = 793.2681 SLL	1 SLL = 0.0013 HNL
17 feb. 2026	1 HNL = 792.1632 SLL	1 SLL = 0.0013 HNL
18 feb. 2026	1 HNL = 793.0989 SLL	1 SLL = 0.0013 HNL
19 feb. 2026	1 HNL = 792.1912 SLL	1 SLL = 0.0013 HNL
20 feb. 2026	1 HNL = 792.5145 SLL	1 SLL = 0.0013 HNL
21 feb. 2026	1 HNL = 794.3972 SLL	1 SLL = 0.0013 HNL
22 feb. 2026	1 HNL = 794.3972 SLL	1 SLL = 0.0013 HNL
23 feb. 2026	1 HNL = 793.6091 SLL	1 SLL = 0.0013 HNL
24 feb. 2026	1 HNL = 792.3358 SLL	1 SLL = 0.0013 HNL
25 feb. 2026	1 HNL = 793.0386 SLL	1 SLL = 0.0013 HNL
26 feb. 2026	1 HNL = 792.4846 SLL	1 SLL = 0.0013 HNL
27 feb. 2026	1 HNL = 792.7911 SLL	1 SLL = 0.0013 HNL
28 feb. 2026	1 HNL = 793.701 SLL	1 SLL = 0.0013 HNL

Mar 2026

Data	HNL-SLL	SLL-HNL
01 mar. 2026	1 HNL = 793.701 SLL	1 SLL = 0.0013 HNL
02 mar. 2026	1 HNL = 791.5226 SLL	1 SLL = 0.0013 HNL
03 mar. 2026	1 HNL = 792.621 SLL	1 SLL = 0.0013 HNL
04 mar. 2026	1 HNL = 793.0471 SLL	1 SLL = 0.0013 HNL
05 mar. 2026	1 HNL = 792.3024 SLL	1 SLL = 0.0013 HNL
06 mar. 2026	1 HNL = 792.1358 SLL	1 SLL = 0.0013 HNL
07 mar. 2026	1 HNL = 796.497 SLL	1 SLL = 0.0013 HNL
08 mar. 2026	1 HNL = 796.497 SLL	1 SLL = 0.0013 HNL
09 mar. 2026	1 HNL = 792.1876 SLL	1 SLL = 0.0013 HNL
10 mar. 2026	1 HNL = 791.6233 SLL	1 SLL = 0.0013 HNL
11 mar. 2026	1 HNL = 792.3344 SLL	1 SLL = 0.0013 HNL
12 mar. 2026	1 HNL = 791.3638 SLL	1 SLL = 0.0013 HNL
13 mar. 2026	1 HNL = 791.8583 SLL	1 SLL = 0.0013 HNL
14 mar. 2026	1 HNL = 792.2452 SLL	1 SLL = 0.0013 HNL
15 mar. 2026	1 HNL = 792.2452 SLL	1 SLL = 0.0013 HNL
16 mar. 2026	1 HNL = 792.2666 SLL	1 SLL = 0.0013 HNL
17 mar. 2026	1 HNL = 792.9694 SLL	1 SLL = 0.0013 HNL
18 mar. 2026	1 HNL = 791.1512 SLL	1 SLL = 0.0013 HNL
19 mar. 2026	1 HNL = 791.9189 SLL	1 SLL = 0.0013 HNL
20 mar. 2026	1 HNL = 792.4447 SLL	1 SLL = 0.0013 HNL
21 mar. 2026	1 HNL = 793.5881 SLL	1 SLL = 0.0013 HNL
22 mar. 2026	1 HNL = 793.5881 SLL	1 SLL = 0.0013 HNL
23 mar. 2026	1 HNL = 793.433 SLL	1 SLL = 0.0013 HNL
24 mar. 2026	1 HNL = 791.7051 SLL	1 SLL = 0.0013 HNL
25 mar. 2026	1 HNL = 791.4487 SLL	1 SLL = 0.0013 HNL
26 mar. 2026	1 HNL = 790.2403 SLL	1 SLL = 0.0013 HNL
27 mar. 2026	1 HNL = 789.7058 SLL	1 SLL = 0.0013 HNL
28 mar. 2026	1 HNL = 790.9922 SLL	1 SLL = 0.0013 HNL
29 mar. 2026	1 HNL = 792.379 SLL	1 SLL = 0.0013 HNL
30 mar. 2026	1 HNL = 789.8401 SLL	1 SLL = 0.0013 HNL
31 mar. 2026	1 HNL = 789.9586 SLL	1 SLL = 0.0013 HNL

Apr 2026

Data	HNL-SLL	SLL-HNL
01 apr. 2026	1 HNL = 789.5415 SLL	1 SLL = 0.0013 HNL
02 apr. 2026	1 HNL = 789.2605 SLL	1 SLL = 0.0013 HNL
03 apr. 2026	1 HNL = 791.1701 SLL	1 SLL = 0.0013 HNL
04 apr. 2026	1 HNL = 791.1701 SLL	1 SLL = 0.0013 HNL
05 apr. 2026	1 HNL = 791.1701 SLL	1 SLL = 0.0013 HNL
06 apr. 2026	1 HNL = 791.1701 SLL	1 SLL = 0.0013 HNL
07 apr. 2026	1 HNL = 789.5433 SLL	1 SLL = 0.0013 HNL
08 apr. 2026	1 HNL = 790.0632 SLL	1 SLL = 0.0013 HNL
13 apr. 2026	1 HNL = 789.7874 SLL	1 SLL = 0.0013 HNL
14 apr. 2026	1 HNL = 789.714 SLL	1 SLL = 0.0013 HNL
15 apr. 2026	1 HNL = 789.5371 SLL	1 SLL = 0.0013 HNL
16 apr. 2026	1 HNL = 789.7702 SLL	1 SLL = 0.0013 HNL
17 apr. 2026	1 HNL = 789.394 SLL	1 SLL = 0.0013 HNL
18 apr. 2026	1 HNL = 787.8784 SLL	1 SLL = 0.0013 HNL
19 apr. 2026	1 HNL = 787.8784 SLL	1 SLL = 0.0013 HNL
20 apr. 2026	1 HNL = 789.3616 SLL	1 SLL = 0.0013 HNL
21 apr. 2026	1 HNL = 789.2433 SLL	1 SLL = 0.0013 HNL
22 apr. 2026	1 HNL = 788.9 SLL	1 SLL = 0.0013 HNL
23 apr. 2026	1 HNL = 786.5761 SLL	1 SLL = 0.0013 HNL
24 apr. 2026	1 HNL = 789.3111 SLL	1 SLL = 0.0013 HNL
25 apr. 2026	1 HNL = 790.4271 SLL	1 SLL = 0.0013 HNL
26 apr. 2026	1 HNL = 790.4271 SLL	1 SLL = 0.0013 HNL
27 apr. 2026	1 HNL = 788.7156 SLL	1 SLL = 0.0013 HNL
28 apr. 2026	1 HNL = 789.0361 SLL	1 SLL = 0.0013 HNL
29 apr. 2026	1 HNL = 788.6282 SLL	1 SLL = 0.0013 HNL
30 apr. 2026	1 HNL = 788.5442 SLL	1 SLL = 0.0013 HNL

May 2026

Data	HNL-SLL	SLL-HNL
01 mai 2026	1 HNL = 787.7305 SLL	1 SLL = 0.0013 HNL
02 mai 2026	1 HNL = 787.7231 SLL	1 SLL = 0.0013 HNL
03 mai 2026	1 HNL = 787.7231 SLL	1 SLL = 0.0013 HNL
04 mai 2026	1 HNL = 788.7148 SLL	1 SLL = 0.0013 HNL
05 mai 2026	1 HNL = 788.5612 SLL	1 SLL = 0.0013 HNL
06 mai 2026	1 HNL = 788.5423 SLL	1 SLL = 0.0013 HNL
07 mai 2026	1 HNL = 788.5381 SLL	1 SLL = 0.0013 HNL
08 mai 2026	1 HNL = 788.8169 SLL	1 SLL = 0.0013 HNL
09 mai 2026	1 HNL = 790.8988 SLL	1 SLL = 0.0013 HNL
10 mai 2026	1 HNL = 790.8988 SLL	1 SLL = 0.0013 HNL
11 mai 2026	1 HNL = 788.8622 SLL	1 SLL = 0.0013 HNL
12 mai 2026	1 HNL = 788.0289 SLL	1 SLL = 0.0013 HNL

Info schimb valutar HNL-SLL si SLL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri