> Schimb Valutar 2025 - HNL-SLL si SLL-HNL

Schimb Valutar 2025 - HNL-SLL si SLL-HNL

Schimb valutar HNL-SLL si SLL-HNL

Verificati aici ratele de schimb pentru HNL-SLL si SLL-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 815,5694 SLL

1 SLL = 0,0012 HNL

1An 2Ani 3Ani

HNL in SLLSLL in HNL

Jan 2025

Data	HNL-SLL	SLL-HNL
01 ian. 2025	1 HNL = 825.8529 SLL	1 SLL = 0.0012 HNL
02 ian. 2025	1 HNL = 825.2408 SLL	1 SLL = 0.0012 HNL
03 ian. 2025	1 HNL = 824.9105 SLL	1 SLL = 0.0012 HNL
04 ian. 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
05 ian. 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
06 ian. 2025	1 HNL = 824.2582 SLL	1 SLL = 0.0012 HNL
07 ian. 2025	1 HNL = 824.4673 SLL	1 SLL = 0.0012 HNL
08 ian. 2025	1 HNL = 823.898 SLL	1 SLL = 0.0012 HNL
09 ian. 2025	1 HNL = 824.9195 SLL	1 SLL = 0.0012 HNL
10 ian. 2025	1 HNL = 824.5571 SLL	1 SLL = 0.0012 HNL
11 ian. 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
12 ian. 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
13 ian. 2025	1 HNL = 824.2153 SLL	1 SLL = 0.0012 HNL
14 ian. 2025	1 HNL = 823.3774 SLL	1 SLL = 0.0012 HNL
15 ian. 2025	1 HNL = 824.4677 SLL	1 SLL = 0.0012 HNL
16 ian. 2025	1 HNL = 823.784 SLL	1 SLL = 0.0012 HNL
17 ian. 2025	1 HNL = 824.0932 SLL	1 SLL = 0.0012 HNL
18 ian. 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
19 ian. 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
20 ian. 2025	1 HNL = 823.2293 SLL	1 SLL = 0.0012 HNL
21 ian. 2025	1 HNL = 823.7933 SLL	1 SLL = 0.0012 HNL
22 ian. 2025	1 HNL = 828.2491 SLL	1 SLL = 0.0012 HNL
23 ian. 2025	1 HNL = 823.2029 SLL	1 SLL = 0.0012 HNL
24 ian. 2025	1 HNL = 823.2773 SLL	1 SLL = 0.0012 HNL
25 ian. 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
26 ian. 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
27 ian. 2025	1 HNL = 823.4739 SLL	1 SLL = 0.0012 HNL
28 ian. 2025	1 HNL = 822.6542 SLL	1 SLL = 0.0012 HNL
29 ian. 2025	1 HNL = 822.7948 SLL	1 SLL = 0.0012 HNL
30 ian. 2025	1 HNL = 823.6151 SLL	1 SLL = 0.0012 HNL
31 ian. 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL

Feb 2025

Data	HNL-SLL	SLL-HNL
01 feb. 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL
02 feb. 2025	1 HNL = 822.0961 SLL	1 SLL = 0.0012 HNL
03 feb. 2025	1 HNL = 823.5368 SLL	1 SLL = 0.0012 HNL
04 feb. 2025	1 HNL = 823.2179 SLL	1 SLL = 0.0012 HNL
05 feb. 2025	1 HNL = 822.5867 SLL	1 SLL = 0.0012 HNL
06 feb. 2025	1 HNL = 822.6475 SLL	1 SLL = 0.0012 HNL
07 feb. 2025	1 HNL = 822.2135 SLL	1 SLL = 0.0012 HNL
08 feb. 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
09 feb. 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
10 feb. 2025	1 HNL = 822.0667 SLL	1 SLL = 0.0012 HNL
11 feb. 2025	1 HNL = 822.8289 SLL	1 SLL = 0.0012 HNL
12 feb. 2025	1 HNL = 822.3776 SLL	1 SLL = 0.0012 HNL
13 feb. 2025	1 HNL = 824.4507 SLL	1 SLL = 0.0012 HNL
14 feb. 2025	1 HNL = 822.2125 SLL	1 SLL = 0.0012 HNL
15 feb. 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
16 feb. 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
17 feb. 2025	1 HNL = 822.4781 SLL	1 SLL = 0.0012 HNL
18 feb. 2025	1 HNL = 821.89 SLL	1 SLL = 0.0012 HNL
19 feb. 2025	1 HNL = 820.8164 SLL	1 SLL = 0.0012 HNL
20 feb. 2025	1 HNL = 819.8678 SLL	1 SLL = 0.0012 HNL
21 feb. 2025	1 HNL = 819.924 SLL	1 SLL = 0.0012 HNL
22 feb. 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
23 feb. 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
24 feb. 2025	1 HNL = 820.4685 SLL	1 SLL = 0.0012 HNL
25 feb. 2025	1 HNL = 820.8462 SLL	1 SLL = 0.0012 HNL
26 feb. 2025	1 HNL = 819.974 SLL	1 SLL = 0.0012 HNL
27 feb. 2025	1 HNL = 820.4138 SLL	1 SLL = 0.0012 HNL
28 feb. 2025	1 HNL = 819.8065 SLL	1 SLL = 0.0012 HNL

Mar 2025

Data	HNL-SLL	SLL-HNL
01 mar. 2025	1 HNL = 814.3374 SLL	1 SLL = 0.0012 HNL
02 mar. 2025	1 HNL = 818.8362 SLL	1 SLL = 0.0012 HNL
03 mar. 2025	1 HNL = 818.0187 SLL	1 SLL = 0.0012 HNL
04 mar. 2025	1 HNL = 820.1169 SLL	1 SLL = 0.0012 HNL
05 mar. 2025	1 HNL = 821.3581 SLL	1 SLL = 0.0012 HNL
06 mar. 2025	1 HNL = 820.0646 SLL	1 SLL = 0.0012 HNL
07 mar. 2025	1 HNL = 819.6164 SLL	1 SLL = 0.0012 HNL
08 mar. 2025	1 HNL = 820.4396 SLL	1 SLL = 0.0012 HNL
09 mar. 2025	1 HNL = 819.0457 SLL	1 SLL = 0.0012 HNL
10 mar. 2025	1 HNL = 818.6056 SLL	1 SLL = 0.0012 HNL
11 mar. 2025	1 HNL = 819.5959 SLL	1 SLL = 0.0012 HNL
12 mar. 2025	1 HNL = 819.3481 SLL	1 SLL = 0.0012 HNL
13 mar. 2025	1 HNL = 820.0234 SLL	1 SLL = 0.0012 HNL
14 mar. 2025	1 HNL = 819.2395 SLL	1 SLL = 0.0012 HNL
15 mar. 2025	1 HNL = 821.8723 SLL	1 SLL = 0.0012 HNL
16 mar. 2025	1 HNL = 818.0469 SLL	1 SLL = 0.0012 HNL
17 mar. 2025	1 HNL = 819.6659 SLL	1 SLL = 0.0012 HNL
18 mar. 2025	1 HNL = 820.0944 SLL	1 SLL = 0.0012 HNL
19 mar. 2025	1 HNL = 819.6892 SLL	1 SLL = 0.0012 HNL
20 mar. 2025	1 HNL = 818.041 SLL	1 SLL = 0.0012 HNL
21 mar. 2025	1 HNL = 819.2197 SLL	1 SLL = 0.0012 HNL
22 mar. 2025	1 HNL = 821.6706 SLL	1 SLL = 0.0012 HNL
23 mar. 2025	1 HNL = 817.9869 SLL	1 SLL = 0.0012 HNL
24 mar. 2025	1 HNL = 817.9826 SLL	1 SLL = 0.0012 HNL
25 mar. 2025	1 HNL = 818.8749 SLL	1 SLL = 0.0012 HNL
26 mar. 2025	1 HNL = 819.2856 SLL	1 SLL = 0.0012 HNL
27 mar. 2025	1 HNL = 820.1587 SLL	1 SLL = 0.0012 HNL
28 mar. 2025	1 HNL = 819.7822 SLL	1 SLL = 0.0012 HNL
29 mar. 2025	1 HNL = 819.2592 SLL	1 SLL = 0.0012 HNL
30 mar. 2025	1 HNL = 817.8592 SLL	1 SLL = 0.0012 HNL
31 mar. 2025	1 HNL = 819.7503 SLL	1 SLL = 0.0012 HNL

Apr 2025

Data	HNL-SLL	SLL-HNL
01 apr. 2025	1 HNL = 821.6016 SLL	1 SLL = 0.0012 HNL
02 apr. 2025	1 HNL = 819.8483 SLL	1 SLL = 0.0012 HNL
03 apr. 2025	1 HNL = 819.188 SLL	1 SLL = 0.0012 HNL
04 apr. 2025	1 HNL = 821.4677 SLL	1 SLL = 0.0012 HNL
05 apr. 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
06 apr. 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
07 apr. 2025	1 HNL = 819.2457 SLL	1 SLL = 0.0012 HNL
08 apr. 2025	1 HNL = 818.2222 SLL	1 SLL = 0.0012 HNL
09 apr. 2025	1 HNL = 809.9942 SLL	1 SLL = 0.0012 HNL
10 apr. 2025	1 HNL = 812.1797 SLL	1 SLL = 0.0012 HNL
11 apr. 2025	1 HNL = 810.4905 SLL	1 SLL = 0.0012 HNL
12 apr. 2025	1 HNL = 811.0582 SLL	1 SLL = 0.0012 HNL
13 apr. 2025	1 HNL = 815.3581 SLL	1 SLL = 0.0012 HNL
14 apr. 2025	1 HNL = 815.5181 SLL	1 SLL = 0.0012 HNL
15 apr. 2025	1 HNL = 808.1451 SLL	1 SLL = 0.0012 HNL
16 apr. 2025	1 HNL = 809.2541 SLL	1 SLL = 0.0012 HNL
17 apr. 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
18 apr. 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
19 apr. 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
20 apr. 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
21 apr. 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
22 apr. 2025	1 HNL = 808.923 SLL	1 SLL = 0.0012 HNL
23 apr. 2025	1 HNL = 808.9532 SLL	1 SLL = 0.0012 HNL
24 apr. 2025	1 HNL = 809.4408 SLL	1 SLL = 0.0012 HNL
25 apr. 2025	1 HNL = 808.9313 SLL	1 SLL = 0.0012 HNL
26 apr. 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
27 apr. 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
28 apr. 2025	1 HNL = 808.6463 SLL	1 SLL = 0.0012 HNL
29 apr. 2025	1 HNL = 808.302 SLL	1 SLL = 0.0012 HNL
30 apr. 2025	1 HNL = 808.2515 SLL	1 SLL = 0.0012 HNL

May 2025

Data	HNL-SLL	SLL-HNL
01 mai 2025	1 HNL = 805.6165 SLL	1 SLL = 0.0012 HNL
02 mai 2025	1 HNL = 807.2649 SLL	1 SLL = 0.0012 HNL
03 mai 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
04 mai 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
05 mai 2025	1 HNL = 808.1966 SLL	1 SLL = 0.0012 HNL
06 mai 2025	1 HNL = 807.6039 SLL	1 SLL = 0.0012 HNL
07 mai 2025	1 HNL = 807.2001 SLL	1 SLL = 0.0012 HNL
08 mai 2025	1 HNL = 807.9909 SLL	1 SLL = 0.0012 HNL
09 mai 2025	1 HNL = 807.4213 SLL	1 SLL = 0.0012 HNL
10 mai 2025	1 HNL = 811.5003 SLL	1 SLL = 0.0012 HNL
11 mai 2025	1 HNL = 807.7802 SLL	1 SLL = 0.0012 HNL
12 mai 2025	1 HNL = 808.7464 SLL	1 SLL = 0.0012 HNL
13 mai 2025	1 HNL = 806.7513 SLL	1 SLL = 0.0012 HNL
14 mai 2025	1 HNL = 805.2786 SLL	1 SLL = 0.0012 HNL
15 mai 2025	1 HNL = 805.7193 SLL	1 SLL = 0.0012 HNL
16 mai 2025	1 HNL = 806.2558 SLL	1 SLL = 0.0012 HNL
17 mai 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
18 mai 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
19 mai 2025	1 HNL = 805.797 SLL	1 SLL = 0.0012 HNL
20 mai 2025	1 HNL = 806.0675 SLL	1 SLL = 0.0012 HNL
21 mai 2025	1 HNL = 805.8107 SLL	1 SLL = 0.0012 HNL
22 mai 2025	1 HNL = 806.5233 SLL	1 SLL = 0.0012 HNL
23 mai 2025	1 HNL = 805.3309 SLL	1 SLL = 0.0012 HNL
24 mai 2025	1 HNL = 806.9315 SLL	1 SLL = 0.0012 HNL
25 mai 2025	1 HNL = 806.9315 SLL	1 SLL = 0.0012 HNL
26 mai 2025	1 HNL = 805.528 SLL	1 SLL = 0.0012 HNL
27 mai 2025	1 HNL = 805.158 SLL	1 SLL = 0.0012 HNL
28 mai 2025	1 HNL = 804.8485 SLL	1 SLL = 0.0012 HNL
29 mai 2025	1 HNL = 804.4881 SLL	1 SLL = 0.0012 HNL
30 mai 2025	1 HNL = 805.2767 SLL	1 SLL = 0.0012 HNL
31 mai 2025	1 HNL = 805.2767 SLL	1 SLL = 0.0012 HNL

Jun 2025

Data	HNL-SLL	SLL-HNL
01 iun. 2025	1 HNL = 806.3744 SLL	1 SLL = 0.0012 HNL
02 iun. 2025	1 HNL = 805.3996 SLL	1 SLL = 0.0012 HNL
03 iun. 2025	1 HNL = 804.4381 SLL	1 SLL = 0.0012 HNL
04 iun. 2025	1 HNL = 805.179 SLL	1 SLL = 0.0012 HNL
05 iun. 2025	1 HNL = 804.0291 SLL	1 SLL = 0.0012 HNL
06 iun. 2025	1 HNL = 804.0819 SLL	1 SLL = 0.0012 HNL
07 iun. 2025	1 HNL = 802.7585 SLL	1 SLL = 0.0012 HNL
08 iun. 2025	1 HNL = 802.7585 SLL	1 SLL = 0.0012 HNL
09 iun. 2025	1 HNL = 803.8003 SLL	1 SLL = 0.0012 HNL
10 iun. 2025	1 HNL = 804.1475 SLL	1 SLL = 0.0012 HNL
11 iun. 2025	1 HNL = 803.3297 SLL	1 SLL = 0.0012 HNL
12 iun. 2025	1 HNL = 803.6044 SLL	1 SLL = 0.0012 HNL
13 iun. 2025	1 HNL = 802.7908 SLL	1 SLL = 0.0012 HNL
14 iun. 2025	1 HNL = 803.3111 SLL	1 SLL = 0.0012 HNL

Info schimb valutar HNL-SLL si SLL-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri