> Schimb Valutar 2026 - HNL-SGD si SGD-HNL

Schimb Valutar 2026 - HNL-SGD si SGD-HNL

Schimb valutar HNL-SGD si SGD-HNL

Verificati aici ratele de schimb pentru HNL-SGD si SGD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,0482 SGD

1 SGD = 20,7449 HNL

1An 2Ani 3Ani

HNL in SGDSGD in HNL

Jan 2026

Data	HNL-SGD	SGD-HNL
01 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5049 HNL
02 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4948 HNL
03 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
04 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
05 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4943 HNL
06 ian. 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5935 HNL
07 ian. 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5809 HNL
08 ian. 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5343 HNL
09 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.494 HNL
10 ian. 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5628 HNL
11 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5056 HNL
12 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4976 HNL
13 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4919 HNL
14 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4872 HNL
15 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4793 HNL
16 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4737 HNL
17 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
18 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
19 ian. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5119 HNL
20 ian. 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5528 HNL
21 ian. 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5588 HNL
22 ian. 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5505 HNL
23 ian. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6148 HNL
24 ian. 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
25 ian. 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
26 ian. 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7623 HNL
27 ian. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8194 HNL
28 ian. 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9166 HNL
29 ian. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8768 HNL
30 ian. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8239 HNL
31 ian. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8365 HNL

Feb 2026

Data	HNL-SGD	SGD-HNL
01 feb. 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9389 HNL
02 feb. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7956 HNL
03 feb. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7711 HNL
04 feb. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7741 HNL
05 feb. 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7529 HNL
06 feb. 2026	1 HNL = 0.0482 SGD	1 SGD = 20.745 HNL
07 feb. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7832 HNL
08 feb. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6917 HNL
09 feb. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8108 HNL
10 feb. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8638 HNL
11 feb. 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9341 HNL
12 feb. 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9502 HNL
13 feb. 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9076 HNL
14 feb. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
15 feb. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
16 feb. 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9436 HNL
17 feb. 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9513 HNL
18 feb. 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9216 HNL
19 feb. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8758 HNL
20 feb. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8539 HNL
21 feb. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
22 feb. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
23 feb. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8598 HNL
24 feb. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.885 HNL
25 feb. 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8988 HNL
26 feb. 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9489 HNL
27 feb. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
28 feb. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL

Mar 2026

Data	HNL-SGD	SGD-HNL
01 mar. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL
02 mar. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
03 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7019 HNL
04 mar. 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7469 HNL
05 mar. 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7254 HNL
06 mar. 2026	1 HNL = 0.0484 SGD	1 SGD = 20.666 HNL
07 mar. 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
08 mar. 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
09 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6873 HNL
10 mar. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8185 HNL
11 mar. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.777 HNL
12 mar. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7718 HNL
13 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6908 HNL
14 mar. 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
15 mar. 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
16 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7012 HNL
17 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7014 HNL
18 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7253 HNL
19 mar. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6315 HNL
20 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6831 HNL
21 mar. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
22 mar. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
23 mar. 2026	1 HNL = 0.0484 SGD	1 SGD = 20.676 HNL
24 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6953 HNL
25 mar. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7151 HNL
26 mar. 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6548 HNL
27 mar. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6268 HNL
28 mar. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5061 HNL
29 mar. 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4718 HNL
30 mar. 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5851 HNL
31 mar. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6048 HNL

Apr 2026

Data	HNL-SGD	SGD-HNL
01 apr. 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7218 HNL
02 apr. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6288 HNL
03 apr. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6165 HNL
04 apr. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.5987 HNL
05 apr. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.5987 HNL
06 apr. 2026	1 HNL = 0.0485 SGD	1 SGD = 20.634 HNL
07 apr. 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6807 HNL
08 apr. 2026	1 HNL = 0.048 SGD	1 SGD = 20.839 HNL
09 apr. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
10 apr. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8415 HNL
11 apr. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8187 HNL
12 apr. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8056 HNL
13 apr. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8104 HNL
14 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8886 HNL
15 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8701 HNL
16 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8784 HNL
17 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8774 HNL
18 apr. 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9551 HNL
19 apr. 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9551 HNL
20 apr. 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8998 HNL
21 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
22 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8707 HNL
23 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8911 HNL
24 apr. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8178 HNL
25 apr. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7893 HNL
26 apr. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7893 HNL
27 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8849 HNL
28 apr. 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7896 HNL
29 apr. 2026	1 HNL = 0.048 SGD	1 SGD = 20.8137 HNL
30 apr. 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8572 HNL

May 2026

Data	HNL-SGD	SGD-HNL
01 mai 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9186 HNL
02 mai 2026	1 HNL = 0.0478 SGD	1 SGD = 20.918 HNL
03 mai 2026	1 HNL = 0.0478 SGD	1 SGD = 20.918 HNL
04 mai 2026	1 HNL = 0.048 SGD	1 SGD = 20.833 HNL
05 mai 2026	1 HNL = 0.048 SGD	1 SGD = 20.8265 HNL
06 mai 2026	1 HNL = 0.0476 SGD	1 SGD = 20.9916 HNL
07 mai 2026	1 HNL = 0.0476 SGD	1 SGD = 21.0086 HNL
08 mai 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9679 HNL
09 mai 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9195 HNL
10 mai 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7965 HNL
11 mai 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9422 HNL
12 mai 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9149 HNL

Info schimb valutar HNL-SGD si SGD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri