> Schimb Valutar 2025 - HNL-SGD si SGD-HNL

Schimb Valutar 2025 - HNL-SGD si SGD-HNL

Schimb valutar HNL-SGD si SGD-HNL

Verificati aici ratele de schimb pentru HNL-SGD si SGD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,0517 SGD

1 SGD = 19,3494 HNL

1An 2Ani 3Ani

HNL in SGDSGD in HNL

Jan 2025

Data	HNL-SGD	SGD-HNL
01 ian. 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 ian. 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 ian. 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 ian. 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 ian. 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 ian. 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 ian. 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 ian. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 ian. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 ian. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 ian. 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 ian. 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 ian. 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 ian. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 ian. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 ian. 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 ian. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 ian. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 ian. 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 ian. 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 ian. 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 ian. 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 ian. 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 ian. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 ian. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 ian. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 ian. 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 ian. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 ian. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 ian. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 ian. 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Data	HNL-SGD	SGD-HNL
01 feb. 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 feb. 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 feb. 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 feb. 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 feb. 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 feb. 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 feb. 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 feb. 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 feb. 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 feb. 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 feb. 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 feb. 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 feb. 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 feb. 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 feb. 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 feb. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 feb. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 feb. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 feb. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 feb. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 feb. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 feb. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 feb. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 feb. 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Data	HNL-SGD	SGD-HNL
01 mar. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 mar. 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 mar. 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 mar. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 mar. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 mar. 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 mar. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 mar. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 mar. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 mar. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 mar. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 mar. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 mar. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 mar. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 mar. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Data	HNL-SGD	SGD-HNL
01 apr. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 apr. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 apr. 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 apr. 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 apr. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 apr. 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 apr. 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 apr. 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 apr. 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 apr. 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 apr. 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 apr. 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 apr. 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 apr. 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 apr. 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 apr. 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 apr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 apr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 apr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 apr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 apr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 apr. 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 apr. 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 apr. 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 apr. 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 apr. 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 apr. 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 apr. 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 apr. 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 apr. 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

Data	HNL-SGD	SGD-HNL
01 mai 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 mai 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 mai 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 mai 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 mai 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 mai 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 mai 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 mai 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 mai 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 mai 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 mai 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 mai 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 mai 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 mai 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 mai 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 mai 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 mai 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 mai 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 mai 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 mai 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 mai 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 mai 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 mai 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 mai 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 mai 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 mai 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

Data	HNL-SGD	SGD-HNL
01 iun. 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 iun. 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL
03 iun. 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2303 HNL
04 iun. 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1989 HNL
05 iun. 2025	1 HNL = 0.0493 SGD	1 SGD = 20.3026 HNL
06 iun. 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2788 HNL
07 iun. 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
08 iun. 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
09 iun. 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2839 HNL
10 iun. 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2818 HNL
11 iun. 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2831 HNL
12 iun. 2025	1 HNL = 0.049 SGD	1 SGD = 20.3944 HNL
13 iun. 2025	1 HNL = 0.0492 SGD	1 SGD = 20.3413 HNL
14 iun. 2025	1 HNL = 0.0491 SGD	1 SGD = 20.3649 HNL

Info schimb valutar HNL-SGD si SGD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri