> Schimb Valutar 2026 - HNL-SEK si SEK-HNL

Schimb Valutar 2026 - HNL-SEK si SEK-HNL

Schimb valutar HNL-SEK si SEK-HNL

Verificati aici ratele de schimb pentru HNL-SEK si SEK-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,3469 SEK

1 SEK = 2,8823 HNL

1An 2Ani 3Ani

HNL in SEKSEK in HNL

Jan 2026

Data	HNL-SEK	SEK-HNL
01 ian. 2026	1 HNL = 0.3497 SEK	1 SEK = 2.8593 HNL
02 ian. 2026	1 HNL = 0.3497 SEK	1 SEK = 2.8597 HNL
03 ian. 2026	1 HNL = 0.3499 SEK	1 SEK = 2.8576 HNL
04 ian. 2026	1 HNL = 0.3499 SEK	1 SEK = 2.8576 HNL
05 ian. 2026	1 HNL = 0.35 SEK	1 SEK = 2.857 HNL
06 ian. 2026	1 HNL = 0.349 SEK	1 SEK = 2.8657 HNL
07 ian. 2026	1 HNL = 0.3486 SEK	1 SEK = 2.8686 HNL
08 ian. 2026	1 HNL = 0.3495 SEK	1 SEK = 2.861 HNL
09 ian. 2026	1 HNL = 0.3499 SEK	1 SEK = 2.8581 HNL
10 ian. 2026	1 HNL = 0.3479 SEK	1 SEK = 2.8745 HNL
11 ian. 2026	1 HNL = 0.3488 SEK	1 SEK = 2.8667 HNL
12 ian. 2026	1 HNL = 0.3478 SEK	1 SEK = 2.8755 HNL
13 ian. 2026	1 HNL = 0.3483 SEK	1 SEK = 2.8707 HNL
14 ian. 2026	1 HNL = 0.3486 SEK	1 SEK = 2.8685 HNL
15 ian. 2026	1 HNL = 0.3487 SEK	1 SEK = 2.8675 HNL
16 ian. 2026	1 HNL = 0.3497 SEK	1 SEK = 2.8594 HNL
17 ian. 2026	1 HNL = 0.3493 SEK	1 SEK = 2.8633 HNL
18 ian. 2026	1 HNL = 0.3493 SEK	1 SEK = 2.8633 HNL
19 ian. 2026	1 HNL = 0.3499 SEK	1 SEK = 2.8578 HNL
20 ian. 2026	1 HNL = 0.3465 SEK	1 SEK = 2.8861 HNL
21 ian. 2026	1 HNL = 0.3448 SEK	1 SEK = 2.9006 HNL
22 ian. 2026	1 HNL = 0.3432 SEK	1 SEK = 2.9141 HNL
23 ian. 2026	1 HNL = 0.3421 SEK	1 SEK = 2.9232 HNL
24 ian. 2026	1 HNL = 0.3419 SEK	1 SEK = 2.9245 HNL
25 ian. 2026	1 HNL = 0.3419 SEK	1 SEK = 2.9245 HNL
26 ian. 2026	1 HNL = 0.34 SEK	1 SEK = 2.9408 HNL
27 ian. 2026	1 HNL = 0.3376 SEK	1 SEK = 2.962 HNL
28 ian. 2026	1 HNL = 0.3347 SEK	1 SEK = 2.9874 HNL
29 ian. 2026	1 HNL = 0.3349 SEK	1 SEK = 2.9859 HNL
30 ian. 2026	1 HNL = 0.3344 SEK	1 SEK = 2.9906 HNL
31 ian. 2026	1 HNL = 0.3373 SEK	1 SEK = 2.9646 HNL

Feb 2026

Data	HNL-SEK	SEK-HNL
01 feb. 2026	1 HNL = 0.3355 SEK	1 SEK = 2.9808 HNL
02 feb. 2026	1 HNL = 0.3377 SEK	1 SEK = 2.9609 HNL
03 feb. 2026	1 HNL = 0.339 SEK	1 SEK = 2.9499 HNL
04 feb. 2026	1 HNL = 0.3389 SEK	1 SEK = 2.9511 HNL
05 feb. 2026	1 HNL = 0.3413 SEK	1 SEK = 2.9299 HNL
06 feb. 2026	1 HNL = 0.3427 SEK	1 SEK = 2.9178 HNL
07 feb. 2026	1 HNL = 0.3411 SEK	1 SEK = 2.9319 HNL
08 feb. 2026	1 HNL = 0.3426 SEK	1 SEK = 2.919 HNL
09 feb. 2026	1 HNL = 0.3403 SEK	1 SEK = 2.9382 HNL
10 feb. 2026	1 HNL = 0.3379 SEK	1 SEK = 2.9597 HNL
11 feb. 2026	1 HNL = 0.3357 SEK	1 SEK = 2.9785 HNL
12 feb. 2026	1 HNL = 0.3363 SEK	1 SEK = 2.9733 HNL
13 feb. 2026	1 HNL = 0.3389 SEK	1 SEK = 2.9507 HNL
14 feb. 2026	1 HNL = 0.338 SEK	1 SEK = 2.9582 HNL
15 feb. 2026	1 HNL = 0.338 SEK	1 SEK = 2.9582 HNL
16 feb. 2026	1 HNL = 0.3388 SEK	1 SEK = 2.9517 HNL
17 feb. 2026	1 HNL = 0.34 SEK	1 SEK = 2.9412 HNL
18 feb. 2026	1 HNL = 0.3393 SEK	1 SEK = 2.9475 HNL
19 feb. 2026	1 HNL = 0.343 SEK	1 SEK = 2.9159 HNL
20 feb. 2026	1 HNL = 0.3428 SEK	1 SEK = 2.9176 HNL
21 feb. 2026	1 HNL = 0.3432 SEK	1 SEK = 2.9135 HNL
22 feb. 2026	1 HNL = 0.3432 SEK	1 SEK = 2.9135 HNL
23 feb. 2026	1 HNL = 0.3439 SEK	1 SEK = 2.908 HNL
24 feb. 2026	1 HNL = 0.3433 SEK	1 SEK = 2.9131 HNL
25 feb. 2026	1 HNL = 0.3428 SEK	1 SEK = 2.9175 HNL
26 feb. 2026	1 HNL = 0.3414 SEK	1 SEK = 2.9288 HNL
27 feb. 2026	1 HNL = 0.3415 SEK	1 SEK = 2.9278 HNL
28 feb. 2026	1 HNL = 0.3418 SEK	1 SEK = 2.9255 HNL

Mar 2026

Data	HNL-SEK	SEK-HNL
01 mar. 2026	1 HNL = 0.3418 SEK	1 SEK = 2.9255 HNL
02 mar. 2026	1 HNL = 0.3442 SEK	1 SEK = 2.9056 HNL
03 mar. 2026	1 HNL = 0.3497 SEK	1 SEK = 2.8595 HNL
04 mar. 2026	1 HNL = 0.3468 SEK	1 SEK = 2.8834 HNL
05 mar. 2026	1 HNL = 0.3475 SEK	1 SEK = 2.8777 HNL
06 mar. 2026	1 HNL = 0.3495 SEK	1 SEK = 2.8614 HNL
07 mar. 2026	1 HNL = 0.3488 SEK	1 SEK = 2.8671 HNL
08 mar. 2026	1 HNL = 0.3488 SEK	1 SEK = 2.8671 HNL
09 mar. 2026	1 HNL = 0.3493 SEK	1 SEK = 2.8627 HNL
10 mar. 2026	1 HNL = 0.3444 SEK	1 SEK = 2.9038 HNL
11 mar. 2026	1 HNL = 0.348 SEK	1 SEK = 2.8737 HNL
12 mar. 2026	1 HNL = 0.3503 SEK	1 SEK = 2.8547 HNL
13 mar. 2026	1 HNL = 0.3542 SEK	1 SEK = 2.8234 HNL
14 mar. 2026	1 HNL = 0.3582 SEK	1 SEK = 2.7918 HNL
15 mar. 2026	1 HNL = 0.3582 SEK	1 SEK = 2.7918 HNL
16 mar. 2026	1 HNL = 0.3543 SEK	1 SEK = 2.8226 HNL
17 mar. 2026	1 HNL = 0.3515 SEK	1 SEK = 2.8448 HNL
18 mar. 2026	1 HNL = 0.3523 SEK	1 SEK = 2.8389 HNL
19 mar. 2026	1 HNL = 0.3553 SEK	1 SEK = 2.8144 HNL
20 mar. 2026	1 HNL = 0.3523 SEK	1 SEK = 2.8386 HNL
21 mar. 2026	1 HNL = 0.3536 SEK	1 SEK = 2.8279 HNL
22 mar. 2026	1 HNL = 0.3536 SEK	1 SEK = 2.8279 HNL
23 mar. 2026	1 HNL = 0.3551 SEK	1 SEK = 2.816 HNL
24 mar. 2026	1 HNL = 0.3525 SEK	1 SEK = 2.8371 HNL
25 mar. 2026	1 HNL = 0.3505 SEK	1 SEK = 2.8534 HNL
26 mar. 2026	1 HNL = 0.3541 SEK	1 SEK = 2.8238 HNL
27 mar. 2026	1 HNL = 0.3556 SEK	1 SEK = 2.8123 HNL
28 mar. 2026	1 HNL = 0.3574 SEK	1 SEK = 2.7983 HNL
29 mar. 2026	1 HNL = 0.358 SEK	1 SEK = 2.7934 HNL
30 mar. 2026	1 HNL = 0.3575 SEK	1 SEK = 2.7971 HNL
31 mar. 2026	1 HNL = 0.3585 SEK	1 SEK = 2.7891 HNL

Apr 2026

Data	HNL-SEK	SEK-HNL
01 apr. 2026	1 HNL = 0.3531 SEK	1 SEK = 2.8321 HNL
02 apr. 2026	1 HNL = 0.3579 SEK	1 SEK = 2.794 HNL
03 apr. 2026	1 HNL = 0.356 SEK	1 SEK = 2.809 HNL
04 apr. 2026	1 HNL = 0.3578 SEK	1 SEK = 2.7948 HNL
05 apr. 2026	1 HNL = 0.3578 SEK	1 SEK = 2.7949 HNL
06 apr. 2026	1 HNL = 0.3552 SEK	1 SEK = 2.8152 HNL
07 apr. 2026	1 HNL = 0.358 SEK	1 SEK = 2.7932 HNL
08 apr. 2026	1 HNL = 0.3477 SEK	1 SEK = 2.8764 HNL
09 apr. 2026	1 HNL = 0.351 SEK	1 SEK = 2.8488 HNL
10 apr. 2026	1 HNL = 0.3485 SEK	1 SEK = 2.8697 HNL
11 apr. 2026	1 HNL = 0.3496 SEK	1 SEK = 2.8601 HNL
12 apr. 2026	1 HNL = 0.3496 SEK	1 SEK = 2.8601 HNL
13 apr. 2026	1 HNL = 0.3508 SEK	1 SEK = 2.851 HNL
14 apr. 2026	1 HNL = 0.345 SEK	1 SEK = 2.8987 HNL
15 apr. 2026	1 HNL = 0.3465 SEK	1 SEK = 2.8857 HNL
16 apr. 2026	1 HNL = 0.3453 SEK	1 SEK = 2.8956 HNL
17 apr. 2026	1 HNL = 0.345 SEK	1 SEK = 2.8986 HNL
18 apr. 2026	1 HNL = 0.3443 SEK	1 SEK = 2.9042 HNL
19 apr. 2026	1 HNL = 0.3443 SEK	1 SEK = 2.9042 HNL
20 apr. 2026	1 HNL = 0.3445 SEK	1 SEK = 2.9032 HNL
21 apr. 2026	1 HNL = 0.3438 SEK	1 SEK = 2.9084 HNL
22 apr. 2026	1 HNL = 0.3453 SEK	1 SEK = 2.8964 HNL
23 apr. 2026	1 HNL = 0.3458 SEK	1 SEK = 2.8917 HNL
24 apr. 2026	1 HNL = 0.3477 SEK	1 SEK = 2.8764 HNL
25 apr. 2026	1 HNL = 0.3476 SEK	1 SEK = 2.8773 HNL
26 apr. 2026	1 HNL = 0.3476 SEK	1 SEK = 2.8773 HNL
27 apr. 2026	1 HNL = 0.3455 SEK	1 SEK = 2.8942 HNL
28 apr. 2026	1 HNL = 0.3496 SEK	1 SEK = 2.8604 HNL
29 apr. 2026	1 HNL = 0.3484 SEK	1 SEK = 2.8705 HNL
30 apr. 2026	1 HNL = 0.3476 SEK	1 SEK = 2.8769 HNL

May 2026

Data	HNL-SEK	SEK-HNL
01 mai 2026	1 HNL = 0.3467 SEK	1 SEK = 2.8841 HNL
02 mai 2026	1 HNL = 0.3461 SEK	1 SEK = 2.8892 HNL
03 mai 2026	1 HNL = 0.3461 SEK	1 SEK = 2.8892 HNL
04 mai 2026	1 HNL = 0.3486 SEK	1 SEK = 2.8687 HNL
05 mai 2026	1 HNL = 0.3487 SEK	1 SEK = 2.8676 HNL
06 mai 2026	1 HNL = 0.3455 SEK	1 SEK = 2.8942 HNL
07 mai 2026	1 HNL = 0.3461 SEK	1 SEK = 2.8895 HNL
08 mai 2026	1 HNL = 0.3467 SEK	1 SEK = 2.8845 HNL
09 mai 2026	1 HNL = 0.3476 SEK	1 SEK = 2.877 HNL
10 mai 2026	1 HNL = 0.3476 SEK	1 SEK = 2.877 HNL
11 mai 2026	1 HNL = 0.3476 SEK	1 SEK = 2.8771 HNL
12 mai 2026	1 HNL = 0.3476 SEK	1 SEK = 2.8766 HNL

Info schimb valutar HNL-SEK si SEK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri