> Schimb Valutar 2025 - HNL-SEK si SEK-HNL

Schimb Valutar 2025 - HNL-SEK si SEK-HNL

Schimb valutar HNL-SEK si SEK-HNL

Verificati aici ratele de schimb pentru HNL-SEK si SEK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,398 SEK

1 SEK = 2,5123 HNL

1An 2Ani 3Ani

HNL in SEKSEK in HNL

Jan 2025

Data	HNL-SEK	SEK-HNL
01 ian. 2025	1 HNL = 0.4358 SEK	1 SEK = 2.2948 HNL
02 ian. 2025	1 HNL = 0.4355 SEK	1 SEK = 2.2964 HNL
03 ian. 2025	1 HNL = 0.4369 SEK	1 SEK = 2.2887 HNL
04 ian. 2025	1 HNL = 0.4379 SEK	1 SEK = 2.2836 HNL
05 ian. 2025	1 HNL = 0.4378 SEK	1 SEK = 2.2839 HNL
06 ian. 2025	1 HNL = 0.4325 SEK	1 SEK = 2.3121 HNL
07 ian. 2025	1 HNL = 0.4341 SEK	1 SEK = 2.3036 HNL
08 ian. 2025	1 HNL = 0.4399 SEK	1 SEK = 2.2735 HNL
09 ian. 2025	1 HNL = 0.4391 SEK	1 SEK = 2.2775 HNL
10 ian. 2025	1 HNL = 0.4386 SEK	1 SEK = 2.2801 HNL
11 ian. 2025	1 HNL = 0.4393 SEK	1 SEK = 2.2761 HNL
12 ian. 2025	1 HNL = 0.4392 SEK	1 SEK = 2.2769 HNL
13 ian. 2025	1 HNL = 0.4433 SEK	1 SEK = 2.2558 HNL
14 ian. 2025	1 HNL = 0.441 SEK	1 SEK = 2.2678 HNL
15 ian. 2025	1 HNL = 0.4389 SEK	1 SEK = 2.2784 HNL
16 ian. 2025	1 HNL = 0.4391 SEK	1 SEK = 2.2771 HNL
17 ian. 2025	1 HNL = 0.4393 SEK	1 SEK = 2.2766 HNL
18 ian. 2025	1 HNL = 0.4402 SEK	1 SEK = 2.2716 HNL
19 ian. 2025	1 HNL = 0.4401 SEK	1 SEK = 2.2724 HNL
20 ian. 2025	1 HNL = 0.4379 SEK	1 SEK = 2.2835 HNL
21 ian. 2025	1 HNL = 0.4355 SEK	1 SEK = 2.2964 HNL
22 ian. 2025	1 HNL = 0.4337 SEK	1 SEK = 2.3058 HNL
23 ian. 2025	1 HNL = 0.4325 SEK	1 SEK = 2.312 HNL
24 ian. 2025	1 HNL = 0.4293 SEK	1 SEK = 2.3293 HNL
25 ian. 2025	1 HNL = 0.4298 SEK	1 SEK = 2.3266 HNL
26 ian. 2025	1 HNL = 0.43 SEK	1 SEK = 2.3254 HNL
27 ian. 2025	1 HNL = 0.4298 SEK	1 SEK = 2.3268 HNL
28 ian. 2025	1 HNL = 0.4321 SEK	1 SEK = 2.3144 HNL
29 ian. 2025	1 HNL = 0.4321 SEK	1 SEK = 2.3142 HNL
30 ian. 2025	1 HNL = 0.4331 SEK	1 SEK = 2.3091 HNL
31 ian. 2025	1 HNL = 0.4339 SEK	1 SEK = 2.3047 HNL

Feb 2025

Data	HNL-SEK	SEK-HNL
01 feb. 2025	1 HNL = 0.4358 SEK	1 SEK = 2.2948 HNL
02 feb. 2025	1 HNL = 0.4352 SEK	1 SEK = 2.2979 HNL
03 feb. 2025	1 HNL = 0.4392 SEK	1 SEK = 2.2768 HNL
04 feb. 2025	1 HNL = 0.434 SEK	1 SEK = 2.3043 HNL
05 feb. 2025	1 HNL = 0.4275 SEK	1 SEK = 2.339 HNL
06 feb. 2025	1 HNL = 0.4284 SEK	1 SEK = 2.3345 HNL
07 feb. 2025	1 HNL = 0.4266 SEK	1 SEK = 2.3442 HNL
08 feb. 2025	1 HNL = 0.4276 SEK	1 SEK = 2.3387 HNL
09 feb. 2025	1 HNL = 0.4276 SEK	1 SEK = 2.3387 HNL
10 feb. 2025	1 HNL = 0.4281 SEK	1 SEK = 2.3357 HNL
11 feb. 2025	1 HNL = 0.428 SEK	1 SEK = 2.3366 HNL
12 feb. 2025	1 HNL = 0.4264 SEK	1 SEK = 2.3451 HNL
13 feb. 2025	1 HNL = 0.4274 SEK	1 SEK = 2.3395 HNL
14 feb. 2025	1 HNL = 0.4209 SEK	1 SEK = 2.3759 HNL
15 feb. 2025	1 HNL = 0.4207 SEK	1 SEK = 2.3768 HNL
16 feb. 2025	1 HNL = 0.4207 SEK	1 SEK = 2.3768 HNL
17 feb. 2025	1 HNL = 0.42 SEK	1 SEK = 2.3811 HNL
18 feb. 2025	1 HNL = 0.4203 SEK	1 SEK = 2.3792 HNL
19 feb. 2025	1 HNL = 0.4208 SEK	1 SEK = 2.3764 HNL
20 feb. 2025	1 HNL = 0.4183 SEK	1 SEK = 2.3908 HNL
21 feb. 2025	1 HNL = 0.4159 SEK	1 SEK = 2.4043 HNL
22 feb. 2025	1 HNL = 0.4166 SEK	1 SEK = 2.4006 HNL
23 feb. 2025	1 HNL = 0.4166 SEK	1 SEK = 2.4006 HNL
24 feb. 2025	1 HNL = 0.4171 SEK	1 SEK = 2.3974 HNL
25 feb. 2025	1 HNL = 0.4159 SEK	1 SEK = 2.4046 HNL
26 feb. 2025	1 HNL = 0.4153 SEK	1 SEK = 2.4081 HNL
27 feb. 2025	1 HNL = 0.4171 SEK	1 SEK = 2.3973 HNL
28 feb. 2025	1 HNL = 0.4201 SEK	1 SEK = 2.3804 HNL

Mar 2025

Data	HNL-SEK	SEK-HNL
01 mar. 2025	1 HNL = 0.4177 SEK	1 SEK = 2.3941 HNL
02 mar. 2025	1 HNL = 0.4205 SEK	1 SEK = 2.3783 HNL
03 mar. 2025	1 HNL = 0.4155 SEK	1 SEK = 2.4067 HNL
04 mar. 2025	1 HNL = 0.4108 SEK	1 SEK = 2.4343 HNL
05 mar. 2025	1 HNL = 0.4034 SEK	1 SEK = 2.4789 HNL
06 mar. 2025	1 HNL = 0.3974 SEK	1 SEK = 2.5166 HNL
07 mar. 2025	1 HNL = 0.3949 SEK	1 SEK = 2.5321 HNL
08 mar. 2025	1 HNL = 0.3949 SEK	1 SEK = 2.5325 HNL
09 mar. 2025	1 HNL = 0.394 SEK	1 SEK = 2.5383 HNL
10 mar. 2025	1 HNL = 0.3948 SEK	1 SEK = 2.5329 HNL
11 mar. 2025	1 HNL = 0.3931 SEK	1 SEK = 2.5437 HNL
12 mar. 2025	1 HNL = 0.3937 SEK	1 SEK = 2.5401 HNL
13 mar. 2025	1 HNL = 0.3987 SEK	1 SEK = 2.508 HNL
14 mar. 2025	1 HNL = 0.3956 SEK	1 SEK = 2.5281 HNL
15 mar. 2025	1 HNL = 0.397 SEK	1 SEK = 2.5188 HNL
16 mar. 2025	1 HNL = 0.3955 SEK	1 SEK = 2.5286 HNL
17 mar. 2025	1 HNL = 0.3957 SEK	1 SEK = 2.5272 HNL
18 mar. 2025	1 HNL = 0.3948 SEK	1 SEK = 2.5331 HNL
19 mar. 2025	1 HNL = 0.3943 SEK	1 SEK = 2.5359 HNL
20 mar. 2025	1 HNL = 0.3972 SEK	1 SEK = 2.5173 HNL
21 mar. 2025	1 HNL = 0.3944 SEK	1 SEK = 2.5353 HNL
22 mar. 2025	1 HNL = 0.3972 SEK	1 SEK = 2.5175 HNL
23 mar. 2025	1 HNL = 0.396 SEK	1 SEK = 2.5255 HNL
24 mar. 2025	1 HNL = 0.3954 SEK	1 SEK = 2.529 HNL
25 mar. 2025	1 HNL = 0.3904 SEK	1 SEK = 2.5613 HNL
26 mar. 2025	1 HNL = 0.3926 SEK	1 SEK = 2.547 HNL
27 mar. 2025	1 HNL = 0.3925 SEK	1 SEK = 2.548 HNL
28 mar. 2025	1 HNL = 0.3928 SEK	1 SEK = 2.5458 HNL
29 mar. 2025	1 HNL = 0.3912 SEK	1 SEK = 2.5561 HNL
30 mar. 2025	1 HNL = 0.3906 SEK	1 SEK = 2.5604 HNL
31 mar. 2025	1 HNL = 0.3919 SEK	1 SEK = 2.5516 HNL

Apr 2025

Data	HNL-SEK	SEK-HNL
01 apr. 2025	1 HNL = 0.3928 SEK	1 SEK = 2.5458 HNL
02 apr. 2025	1 HNL = 0.3894 SEK	1 SEK = 2.5683 HNL
03 apr. 2025	1 HNL = 0.3778 SEK	1 SEK = 2.6469 HNL
04 apr. 2025	1 HNL = 0.3886 SEK	1 SEK = 2.5733 HNL
05 apr. 2025	1 HNL = 0.3881 SEK	1 SEK = 2.5764 HNL
06 apr. 2025	1 HNL = 0.3881 SEK	1 SEK = 2.5764 HNL
07 apr. 2025	1 HNL = 0.3944 SEK	1 SEK = 2.5357 HNL
08 apr. 2025	1 HNL = 0.3916 SEK	1 SEK = 2.5536 HNL
09 apr. 2025	1 HNL = 0.387 SEK	1 SEK = 2.5843 HNL
10 apr. 2025	1 HNL = 0.3843 SEK	1 SEK = 2.6022 HNL
11 apr. 2025	1 HNL = 0.3788 SEK	1 SEK = 2.6398 HNL
12 apr. 2025	1 HNL = 0.378 SEK	1 SEK = 2.6453 HNL
13 apr. 2025	1 HNL = 0.3798 SEK	1 SEK = 2.6331 HNL
14 apr. 2025	1 HNL = 0.375 SEK	1 SEK = 2.6664 HNL
15 apr. 2025	1 HNL = 0.3768 SEK	1 SEK = 2.6541 HNL
16 apr. 2025	1 HNL = 0.3789 SEK	1 SEK = 2.6389 HNL
17 apr. 2025	1 HNL = 0.3747 SEK	1 SEK = 2.6689 HNL
18 apr. 2025	1 HNL = 0.3713 SEK	1 SEK = 2.6931 HNL
19 apr. 2025	1 HNL = 0.3718 SEK	1 SEK = 2.6894 HNL
20 apr. 2025	1 HNL = 0.3713 SEK	1 SEK = 2.6931 HNL
21 apr. 2025	1 HNL = 0.3713 SEK	1 SEK = 2.6931 HNL
22 apr. 2025	1 HNL = 0.3674 SEK	1 SEK = 2.7217 HNL
23 apr. 2025	1 HNL = 0.3697 SEK	1 SEK = 2.7052 HNL
24 apr. 2025	1 HNL = 0.3705 SEK	1 SEK = 2.6992 HNL
25 apr. 2025	1 HNL = 0.3732 SEK	1 SEK = 2.6796 HNL
26 apr. 2025	1 HNL = 0.3753 SEK	1 SEK = 2.6646 HNL
27 apr. 2025	1 HNL = 0.3754 SEK	1 SEK = 2.6636 HNL
28 apr. 2025	1 HNL = 0.373 SEK	1 SEK = 2.6807 HNL
29 apr. 2025	1 HNL = 0.372 SEK	1 SEK = 2.6881 HNL
30 apr. 2025	1 HNL = 0.3715 SEK	1 SEK = 2.6921 HNL

May 2025

Data	HNL-SEK	SEK-HNL
01 mai 2025	1 HNL = 0.3729 SEK	1 SEK = 2.6818 HNL
02 mai 2025	1 HNL = 0.3716 SEK	1 SEK = 2.6908 HNL
03 mai 2025	1 HNL = 0.3709 SEK	1 SEK = 2.6963 HNL
04 mai 2025	1 HNL = 0.371 SEK	1 SEK = 2.6955 HNL
05 mai 2025	1 HNL = 0.3714 SEK	1 SEK = 2.6925 HNL
06 mai 2025	1 HNL = 0.3711 SEK	1 SEK = 2.6948 HNL
07 mai 2025	1 HNL = 0.3694 SEK	1 SEK = 2.7071 HNL
08 mai 2025	1 HNL = 0.3726 SEK	1 SEK = 2.6839 HNL
09 mai 2025	1 HNL = 0.3736 SEK	1 SEK = 2.6767 HNL
10 mai 2025	1 HNL = 0.3759 SEK	1 SEK = 2.6606 HNL
11 mai 2025	1 HNL = 0.3741 SEK	1 SEK = 2.6729 HNL
12 mai 2025	1 HNL = 0.378 SEK	1 SEK = 2.6454 HNL
13 mai 2025	1 HNL = 0.3745 SEK	1 SEK = 2.6701 HNL
14 mai 2025	1 HNL = 0.3718 SEK	1 SEK = 2.6897 HNL
15 mai 2025	1 HNL = 0.3742 SEK	1 SEK = 2.6723 HNL
16 mai 2025	1 HNL = 0.3752 SEK	1 SEK = 2.6652 HNL
17 mai 2025	1 HNL = 0.3743 SEK	1 SEK = 2.6716 HNL
18 mai 2025	1 HNL = 0.3746 SEK	1 SEK = 2.6696 HNL
19 mai 2025	1 HNL = 0.3717 SEK	1 SEK = 2.6904 HNL
20 mai 2025	1 HNL = 0.3718 SEK	1 SEK = 2.6895 HNL
21 mai 2025	1 HNL = 0.368 SEK	1 SEK = 2.7175 HNL
22 mai 2025	1 HNL = 0.3689 SEK	1 SEK = 2.7104 HNL
23 mai 2025	1 HNL = 0.3654 SEK	1 SEK = 2.7365 HNL
24 mai 2025	1 HNL = 0.3667 SEK	1 SEK = 2.7273 HNL
25 mai 2025	1 HNL = 0.3668 SEK	1 SEK = 2.7261 HNL
26 mai 2025	1 HNL = 0.3655 SEK	1 SEK = 2.7356 HNL
27 mai 2025	1 HNL = 0.3677 SEK	1 SEK = 2.7199 HNL
28 mai 2025	1 HNL = 0.3687 SEK	1 SEK = 2.7126 HNL
29 mai 2025	1 HNL = 0.3696 SEK	1 SEK = 2.7057 HNL
30 mai 2025	1 HNL = 0.3681 SEK	1 SEK = 2.7167 HNL
31 mai 2025	1 HNL = 0.3683 SEK	1 SEK = 2.715 HNL

Jun 2025

Data	HNL-SEK	SEK-HNL
01 iun. 2025	1 HNL = 0.3688 SEK	1 SEK = 2.7112 HNL
02 iun. 2025	1 HNL = 0.3651 SEK	1 SEK = 2.7387 HNL
03 iun. 2025	1 HNL = 0.3681 SEK	1 SEK = 2.7167 HNL
04 iun. 2025	1 HNL = 0.369 SEK	1 SEK = 2.7103 HNL
05 iun. 2025	1 HNL = 0.3671 SEK	1 SEK = 2.7242 HNL
06 iun. 2025	1 HNL = 0.3679 SEK	1 SEK = 2.7178 HNL
07 iun. 2025	1 HNL = 0.3692 SEK	1 SEK = 2.7089 HNL
08 iun. 2025	1 HNL = 0.3692 SEK	1 SEK = 2.7085 HNL
09 iun. 2025	1 HNL = 0.3685 SEK	1 SEK = 2.7135 HNL
10 iun. 2025	1 HNL = 0.3671 SEK	1 SEK = 2.7242 HNL
11 iun. 2025	1 HNL = 0.3683 SEK	1 SEK = 2.7155 HNL
12 iun. 2025	1 HNL = 0.3615 SEK	1 SEK = 2.7666 HNL
13 iun. 2025	1 HNL = 0.3656 SEK	1 SEK = 2.7355 HNL
14 iun. 2025	1 HNL = 0.3647 SEK	1 SEK = 2.742 HNL

Info schimb valutar HNL-SEK si SEK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri