> Schimb Valutar 2025 - HNL-SEK si SEK-HNL

Schimb Valutar 2025 - HNL-SEK si SEK-HNL

Schimb valutar HNL-SEK si SEK-HNL

Verificati aici ratele de schimb pentru HNL-SEK si SEK-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,4176 SEK

1 SEK = 2,3946 HNL

1An 2Ani 3Ani

HNL in SEKSEK in HNL

Jan 2025

Data	HNL-SEK	SEK-HNL
01 ian. 2025	1 HNL = 0.4358 SEK	1 SEK = 2.2948 HNL
02 ian. 2025	1 HNL = 0.4355 SEK	1 SEK = 2.2964 HNL
03 ian. 2025	1 HNL = 0.4369 SEK	1 SEK = 2.2887 HNL
04 ian. 2025	1 HNL = 0.4379 SEK	1 SEK = 2.2836 HNL
05 ian. 2025	1 HNL = 0.4378 SEK	1 SEK = 2.2839 HNL
06 ian. 2025	1 HNL = 0.4325 SEK	1 SEK = 2.3121 HNL
07 ian. 2025	1 HNL = 0.4341 SEK	1 SEK = 2.3036 HNL
08 ian. 2025	1 HNL = 0.4399 SEK	1 SEK = 2.2735 HNL
09 ian. 2025	1 HNL = 0.4391 SEK	1 SEK = 2.2775 HNL
10 ian. 2025	1 HNL = 0.4386 SEK	1 SEK = 2.2801 HNL
11 ian. 2025	1 HNL = 0.4393 SEK	1 SEK = 2.2761 HNL
12 ian. 2025	1 HNL = 0.4392 SEK	1 SEK = 2.2769 HNL
13 ian. 2025	1 HNL = 0.4433 SEK	1 SEK = 2.2558 HNL
14 ian. 2025	1 HNL = 0.441 SEK	1 SEK = 2.2678 HNL
15 ian. 2025	1 HNL = 0.4389 SEK	1 SEK = 2.2784 HNL
16 ian. 2025	1 HNL = 0.4391 SEK	1 SEK = 2.2771 HNL
17 ian. 2025	1 HNL = 0.4393 SEK	1 SEK = 2.2766 HNL
18 ian. 2025	1 HNL = 0.4402 SEK	1 SEK = 2.2716 HNL
19 ian. 2025	1 HNL = 0.4401 SEK	1 SEK = 2.2724 HNL
20 ian. 2025	1 HNL = 0.4379 SEK	1 SEK = 2.2835 HNL
21 ian. 2025	1 HNL = 0.4355 SEK	1 SEK = 2.2964 HNL
22 ian. 2025	1 HNL = 0.4337 SEK	1 SEK = 2.3058 HNL
23 ian. 2025	1 HNL = 0.4325 SEK	1 SEK = 2.312 HNL
24 ian. 2025	1 HNL = 0.4293 SEK	1 SEK = 2.3293 HNL
25 ian. 2025	1 HNL = 0.4298 SEK	1 SEK = 2.3266 HNL
26 ian. 2025	1 HNL = 0.43 SEK	1 SEK = 2.3254 HNL
27 ian. 2025	1 HNL = 0.4298 SEK	1 SEK = 2.3268 HNL
28 ian. 2025	1 HNL = 0.4321 SEK	1 SEK = 2.3144 HNL
29 ian. 2025	1 HNL = 0.4321 SEK	1 SEK = 2.3142 HNL
30 ian. 2025	1 HNL = 0.4331 SEK	1 SEK = 2.3091 HNL
31 ian. 2025	1 HNL = 0.4339 SEK	1 SEK = 2.3047 HNL

Feb 2025

Data	HNL-SEK	SEK-HNL
01 feb. 2025	1 HNL = 0.4358 SEK	1 SEK = 2.2948 HNL
02 feb. 2025	1 HNL = 0.4352 SEK	1 SEK = 2.2979 HNL
03 feb. 2025	1 HNL = 0.4392 SEK	1 SEK = 2.2768 HNL
04 feb. 2025	1 HNL = 0.434 SEK	1 SEK = 2.3043 HNL
05 feb. 2025	1 HNL = 0.4275 SEK	1 SEK = 2.339 HNL
06 feb. 2025	1 HNL = 0.4284 SEK	1 SEK = 2.3345 HNL
07 feb. 2025	1 HNL = 0.4266 SEK	1 SEK = 2.3442 HNL
08 feb. 2025	1 HNL = 0.4276 SEK	1 SEK = 2.3387 HNL
09 feb. 2025	1 HNL = 0.4276 SEK	1 SEK = 2.3387 HNL
10 feb. 2025	1 HNL = 0.4281 SEK	1 SEK = 2.3357 HNL
11 feb. 2025	1 HNL = 0.428 SEK	1 SEK = 2.3366 HNL
12 feb. 2025	1 HNL = 0.4264 SEK	1 SEK = 2.3451 HNL
13 feb. 2025	1 HNL = 0.4274 SEK	1 SEK = 2.3395 HNL
14 feb. 2025	1 HNL = 0.4209 SEK	1 SEK = 2.3759 HNL
15 feb. 2025	1 HNL = 0.4207 SEK	1 SEK = 2.3768 HNL
16 feb. 2025	1 HNL = 0.4207 SEK	1 SEK = 2.3768 HNL
17 feb. 2025	1 HNL = 0.42 SEK	1 SEK = 2.3811 HNL
18 feb. 2025	1 HNL = 0.4203 SEK	1 SEK = 2.3792 HNL
19 feb. 2025	1 HNL = 0.4208 SEK	1 SEK = 2.3764 HNL
20 feb. 2025	1 HNL = 0.4183 SEK	1 SEK = 2.3908 HNL
21 feb. 2025	1 HNL = 0.4159 SEK	1 SEK = 2.4043 HNL
22 feb. 2025	1 HNL = 0.4166 SEK	1 SEK = 2.4006 HNL
23 feb. 2025	1 HNL = 0.4166 SEK	1 SEK = 2.4006 HNL
24 feb. 2025	1 HNL = 0.4171 SEK	1 SEK = 2.3974 HNL
25 feb. 2025	1 HNL = 0.4159 SEK	1 SEK = 2.4046 HNL
26 feb. 2025	1 HNL = 0.4153 SEK	1 SEK = 2.4081 HNL
27 feb. 2025	1 HNL = 0.4171 SEK	1 SEK = 2.3973 HNL
28 feb. 2025	1 HNL = 0.4201 SEK	1 SEK = 2.3804 HNL

Mar 2025

Data	HNL-SEK	SEK-HNL
01 mar. 2025	1 HNL = 0.4177 SEK	1 SEK = 2.3941 HNL
02 mar. 2025	1 HNL = 0.4205 SEK	1 SEK = 2.3783 HNL
03 mar. 2025	1 HNL = 0.4155 SEK	1 SEK = 2.4067 HNL
04 mar. 2025	1 HNL = 0.4108 SEK	1 SEK = 2.4343 HNL
05 mar. 2025	1 HNL = 0.4034 SEK	1 SEK = 2.4789 HNL
06 mar. 2025	1 HNL = 0.3974 SEK	1 SEK = 2.5166 HNL
07 mar. 2025	1 HNL = 0.3949 SEK	1 SEK = 2.5321 HNL
08 mar. 2025	1 HNL = 0.3949 SEK	1 SEK = 2.5325 HNL
09 mar. 2025	1 HNL = 0.394 SEK	1 SEK = 2.5383 HNL
10 mar. 2025	1 HNL = 0.3948 SEK	1 SEK = 2.5329 HNL
11 mar. 2025	1 HNL = 0.3931 SEK	1 SEK = 2.5437 HNL
12 mar. 2025	1 HNL = 0.3937 SEK	1 SEK = 2.5401 HNL
13 mar. 2025	1 HNL = 0.3987 SEK	1 SEK = 2.508 HNL
14 mar. 2025	1 HNL = 0.3956 SEK	1 SEK = 2.5281 HNL
15 mar. 2025	1 HNL = 0.397 SEK	1 SEK = 2.5188 HNL
16 mar. 2025	1 HNL = 0.3955 SEK	1 SEK = 2.5286 HNL
17 mar. 2025	1 HNL = 0.3957 SEK	1 SEK = 2.5272 HNL
18 mar. 2025	1 HNL = 0.3948 SEK	1 SEK = 2.5331 HNL
19 mar. 2025	1 HNL = 0.3943 SEK	1 SEK = 2.5359 HNL
20 mar. 2025	1 HNL = 0.3972 SEK	1 SEK = 2.5173 HNL
21 mar. 2025	1 HNL = 0.3944 SEK	1 SEK = 2.5353 HNL
22 mar. 2025	1 HNL = 0.3972 SEK	1 SEK = 2.5175 HNL
23 mar. 2025	1 HNL = 0.396 SEK	1 SEK = 2.5255 HNL
24 mar. 2025	1 HNL = 0.3954 SEK	1 SEK = 2.529 HNL
25 mar. 2025	1 HNL = 0.3904 SEK	1 SEK = 2.5613 HNL
26 mar. 2025	1 HNL = 0.3926 SEK	1 SEK = 2.547 HNL
27 mar. 2025	1 HNL = 0.3925 SEK	1 SEK = 2.548 HNL
28 mar. 2025	1 HNL = 0.3928 SEK	1 SEK = 2.5458 HNL
29 mar. 2025	1 HNL = 0.3912 SEK	1 SEK = 2.5561 HNL
30 mar. 2025	1 HNL = 0.3906 SEK	1 SEK = 2.5604 HNL
31 mar. 2025	1 HNL = 0.3919 SEK	1 SEK = 2.5516 HNL

Apr 2025

Data	HNL-SEK	SEK-HNL
01 apr. 2025	1 HNL = 0.3928 SEK	1 SEK = 2.5458 HNL
02 apr. 2025	1 HNL = 0.3894 SEK	1 SEK = 2.5683 HNL
03 apr. 2025	1 HNL = 0.3778 SEK	1 SEK = 2.6469 HNL
04 apr. 2025	1 HNL = 0.3886 SEK	1 SEK = 2.5733 HNL

Info schimb valutar HNL-SEK si SEK-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri