> Schimb Valutar 2026 - HNL-SDG si SDG-HNL

Schimb Valutar 2026 - HNL-SDG si SDG-HNL

Schimb valutar HNL-SDG si SDG-HNL

Verificati aici ratele de schimb pentru HNL-SDG si SDG-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 22,7132 SDG

1 SDG = 0,044 HNL

1An 2Ani 3Ani

HNL in SDGSDG in HNL

Jan 2026

Data	HNL-SDG	SDG-HNL
01 ian. 2026	1 HNL = 22.7988 SDG	1 SDG = 0.0439 HNL
02 ian. 2026	1 HNL = 22.8175 SDG	1 SDG = 0.0438 HNL
03 ian. 2026	1 HNL = 22.8274 SDG	1 SDG = 0.0438 HNL
04 ian. 2026	1 HNL = 22.8274 SDG	1 SDG = 0.0438 HNL
05 ian. 2026	1 HNL = 22.8189 SDG	1 SDG = 0.0438 HNL
06 ian. 2026	1 HNL = 22.8282 SDG	1 SDG = 0.0438 HNL
07 ian. 2026	1 HNL = 22.788 SDG	1 SDG = 0.0439 HNL
08 ian. 2026	1 HNL = 22.8081 SDG	1 SDG = 0.0438 HNL
09 ian. 2026	1 HNL = 22.8044 SDG	1 SDG = 0.0439 HNL
10 ian. 2026	1 HNL = 22.7282 SDG	1 SDG = 0.044 HNL
11 ian. 2026	1 HNL = 22.7904 SDG	1 SDG = 0.0439 HNL
12 ian. 2026	1 HNL = 22.8182 SDG	1 SDG = 0.0438 HNL
13 ian. 2026	1 HNL = 22.7966 SDG	1 SDG = 0.0439 HNL
14 ian. 2026	1 HNL = 22.8058 SDG	1 SDG = 0.0438 HNL
15 ian. 2026	1 HNL = 22.8131 SDG	1 SDG = 0.0438 HNL
16 ian. 2026	1 HNL = 22.7907 SDG	1 SDG = 0.0439 HNL
17 ian. 2026	1 HNL = 22.7802 SDG	1 SDG = 0.0439 HNL
18 ian. 2026	1 HNL = 22.7802 SDG	1 SDG = 0.0439 HNL
19 ian. 2026	1 HNL = 22.8154 SDG	1 SDG = 0.0438 HNL
20 ian. 2026	1 HNL = 22.818 SDG	1 SDG = 0.0438 HNL
21 ian. 2026	1 HNL = 22.8209 SDG	1 SDG = 0.0438 HNL
22 ian. 2026	1 HNL = 22.8097 SDG	1 SDG = 0.0438 HNL
23 ian. 2026	1 HNL = 22.811 SDG	1 SDG = 0.0438 HNL
24 ian. 2026	1 HNL = 22.9802 SDG	1 SDG = 0.0435 HNL
25 ian. 2026	1 HNL = 22.9802 SDG	1 SDG = 0.0435 HNL
26 ian. 2026	1 HNL = 22.8026 SDG	1 SDG = 0.0439 HNL
27 ian. 2026	1 HNL = 22.8212 SDG	1 SDG = 0.0438 HNL
28 ian. 2026	1 HNL = 22.8042 SDG	1 SDG = 0.0439 HNL
29 ian. 2026	1 HNL = 22.7799 SDG	1 SDG = 0.0439 HNL
30 ian. 2026	1 HNL = 22.785 SDG	1 SDG = 0.0439 HNL
31 ian. 2026	1 HNL = 22.7322 SDG	1 SDG = 0.044 HNL

Feb 2026

Data	HNL-SDG	SDG-HNL
01 feb. 2026	1 HNL = 22.6086 SDG	1 SDG = 0.0442 HNL
02 feb. 2026	1 HNL = 22.7621 SDG	1 SDG = 0.0439 HNL
03 feb. 2026	1 HNL = 22.7771 SDG	1 SDG = 0.0439 HNL
04 feb. 2026	1 HNL = 22.7786 SDG	1 SDG = 0.0439 HNL
05 feb. 2026	1 HNL = 22.7645 SDG	1 SDG = 0.0439 HNL
06 feb. 2026	1 HNL = 22.7704 SDG	1 SDG = 0.0439 HNL
07 feb. 2026	1 HNL = 22.7368 SDG	1 SDG = 0.044 HNL
08 feb. 2026	1 HNL = 22.8374 SDG	1 SDG = 0.0438 HNL
09 feb. 2026	1 HNL = 22.7851 SDG	1 SDG = 0.0439 HNL
10 feb. 2026	1 HNL = 22.7686 SDG	1 SDG = 0.0439 HNL
11 feb. 2026	1 HNL = 22.7568 SDG	1 SDG = 0.0439 HNL
12 feb. 2026	1 HNL = 22.7557 SDG	1 SDG = 0.0439 HNL
13 feb. 2026	1 HNL = 22.7647 SDG	1 SDG = 0.0439 HNL
14 feb. 2026	1 HNL = 22.7891 SDG	1 SDG = 0.0439 HNL
15 feb. 2026	1 HNL = 22.7891 SDG	1 SDG = 0.0439 HNL
16 feb. 2026	1 HNL = 22.7544 SDG	1 SDG = 0.0439 HNL
17 feb. 2026	1 HNL = 22.7231 SDG	1 SDG = 0.044 HNL
18 feb. 2026	1 HNL = 22.7496 SDG	1 SDG = 0.044 HNL
19 feb. 2026	1 HNL = 22.7236 SDG	1 SDG = 0.044 HNL
20 feb. 2026	1 HNL = 22.7329 SDG	1 SDG = 0.044 HNL
21 feb. 2026	1 HNL = 22.787 SDG	1 SDG = 0.0439 HNL
22 feb. 2026	1 HNL = 22.787 SDG	1 SDG = 0.0439 HNL
23 feb. 2026	1 HNL = 22.7641 SDG	1 SDG = 0.0439 HNL
24 feb. 2026	1 HNL = 22.7277 SDG	1 SDG = 0.044 HNL
25 feb. 2026	1 HNL = 22.748 SDG	1 SDG = 0.044 HNL
26 feb. 2026	1 HNL = 22.7321 SDG	1 SDG = 0.044 HNL
27 feb. 2026	1 HNL = 22.741 SDG	1 SDG = 0.044 HNL
28 feb. 2026	1 HNL = 22.7671 SDG	1 SDG = 0.0439 HNL

Mar 2026

Data	HNL-SDG	SDG-HNL
01 mar. 2026	1 HNL = 22.7671 SDG	1 SDG = 0.0439 HNL
02 mar. 2026	1 HNL = 22.7045 SDG	1 SDG = 0.044 HNL
03 mar. 2026	1 HNL = 22.7357 SDG	1 SDG = 0.044 HNL
04 mar. 2026	1 HNL = 22.7479 SDG	1 SDG = 0.044 HNL
05 mar. 2026	1 HNL = 22.7269 SDG	1 SDG = 0.044 HNL
06 mar. 2026	1 HNL = 22.7221 SDG	1 SDG = 0.044 HNL
07 mar. 2026	1 HNL = 22.8473 SDG	1 SDG = 0.0438 HNL
08 mar. 2026	1 HNL = 22.8473 SDG	1 SDG = 0.0438 HNL
09 mar. 2026	1 HNL = 22.7235 SDG	1 SDG = 0.044 HNL
10 mar. 2026	1 HNL = 22.6695 SDG	1 SDG = 0.0441 HNL
11 mar. 2026	1 HNL = 22.7088 SDG	1 SDG = 0.044 HNL
12 mar. 2026	1 HNL = 22.681 SDG	1 SDG = 0.0441 HNL
13 mar. 2026	1 HNL = 22.6952 SDG	1 SDG = 0.0441 HNL
14 mar. 2026	1 HNL = 22.7063 SDG	1 SDG = 0.044 HNL
15 mar. 2026	1 HNL = 22.7063 SDG	1 SDG = 0.044 HNL
16 mar. 2026	1 HNL = 22.7069 SDG	1 SDG = 0.044 HNL
17 mar. 2026	1 HNL = 22.727 SDG	1 SDG = 0.044 HNL
18 mar. 2026	1 HNL = 22.6749 SDG	1 SDG = 0.0441 HNL
19 mar. 2026	1 HNL = 22.6969 SDG	1 SDG = 0.0441 HNL
20 mar. 2026	1 HNL = 22.712 SDG	1 SDG = 0.044 HNL
21 mar. 2026	1 HNL = 22.7448 SDG	1 SDG = 0.044 HNL
22 mar. 2026	1 HNL = 22.7448 SDG	1 SDG = 0.044 HNL
23 mar. 2026	1 HNL = 22.7403 SDG	1 SDG = 0.044 HNL
24 mar. 2026	1 HNL = 22.6908 SDG	1 SDG = 0.0441 HNL
25 mar. 2026	1 HNL = 22.6835 SDG	1 SDG = 0.0441 HNL
26 mar. 2026	1 HNL = 22.6488 SDG	1 SDG = 0.0442 HNL
27 mar. 2026	1 HNL = 22.6335 SDG	1 SDG = 0.0442 HNL
28 mar. 2026	1 HNL = 22.6704 SDG	1 SDG = 0.0441 HNL
29 mar. 2026	1 HNL = 22.7101 SDG	1 SDG = 0.044 HNL
30 mar. 2026	1 HNL = 22.6374 SDG	1 SDG = 0.0442 HNL
31 mar. 2026	1 HNL = 22.6407 SDG	1 SDG = 0.0442 HNL

Apr 2026

Data	HNL-SDG	SDG-HNL
01 apr. 2026	1 HNL = 22.6288 SDG	1 SDG = 0.0442 HNL
02 apr. 2026	1 HNL = 22.6207 SDG	1 SDG = 0.0442 HNL
03 apr. 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
04 apr. 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
05 apr. 2026	1 HNL = 22.6755 SDG	1 SDG = 0.0441 HNL
06 apr. 2026	1 HNL = 22.6754 SDG	1 SDG = 0.0441 HNL
07 apr. 2026	1 HNL = 22.6288 SDG	1 SDG = 0.0442 HNL
08 apr. 2026	1 HNL = 22.6437 SDG	1 SDG = 0.0442 HNL
09 apr. 2026	1 HNL = 22.646 SDG	1 SDG = 0.0442 HNL
10 apr. 2026	1 HNL = 22.6372 SDG	1 SDG = 0.0442 HNL
11 apr. 2026	1 HNL = 22.6631 SDG	1 SDG = 0.0441 HNL
12 apr. 2026	1 HNL = 22.6631 SDG	1 SDG = 0.0441 HNL
13 apr. 2026	1 HNL = 22.6358 SDG	1 SDG = 0.0442 HNL
14 apr. 2026	1 HNL = 22.6337 SDG	1 SDG = 0.0442 HNL
15 apr. 2026	1 HNL = 22.6287 SDG	1 SDG = 0.0442 HNL
16 apr. 2026	1 HNL = 22.6353 SDG	1 SDG = 0.0442 HNL
17 apr. 2026	1 HNL = 22.6246 SDG	1 SDG = 0.0442 HNL
18 apr. 2026	1 HNL = 22.5811 SDG	1 SDG = 0.0443 HNL
19 apr. 2026	1 HNL = 22.5811 SDG	1 SDG = 0.0443 HNL
20 apr. 2026	1 HNL = 22.6236 SDG	1 SDG = 0.0442 HNL
21 apr. 2026	1 HNL = 22.6203 SDG	1 SDG = 0.0442 HNL
22 apr. 2026	1 HNL = 22.5728 SDG	1 SDG = 0.0443 HNL
23 apr. 2026	1 HNL = 22.5238 SDG	1 SDG = 0.0444 HNL
24 apr. 2026	1 HNL = 22.6043 SDG	1 SDG = 0.0442 HNL
25 apr. 2026	1 HNL = 22.6355 SDG	1 SDG = 0.0442 HNL
26 apr. 2026	1 HNL = 22.6355 SDG	1 SDG = 0.0442 HNL
27 apr. 2026	1 HNL = 22.5864 SDG	1 SDG = 0.0443 HNL
28 apr. 2026	1 HNL = 22.5956 SDG	1 SDG = 0.0443 HNL
29 apr. 2026	1 HNL = 22.5832 SDG	1 SDG = 0.0443 HNL
30 apr. 2026	1 HNL = 22.5815 SDG	1 SDG = 0.0443 HNL

May 2026

Data	HNL-SDG	SDG-HNL
01 mai 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
02 mai 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
03 mai 2026	1 HNL = 22.558 SDG	1 SDG = 0.0443 HNL
04 mai 2026	1 HNL = 22.5871 SDG	1 SDG = 0.0443 HNL
05 mai 2026	1 HNL = 22.5819 SDG	1 SDG = 0.0443 HNL
06 mai 2026	1 HNL = 22.5816 SDG	1 SDG = 0.0443 HNL
07 mai 2026	1 HNL = 22.5813 SDG	1 SDG = 0.0443 HNL
08 mai 2026	1 HNL = 22.5892 SDG	1 SDG = 0.0443 HNL
09 mai 2026	1 HNL = 22.649 SDG	1 SDG = 0.0442 HNL
10 mai 2026	1 HNL = 22.649 SDG	1 SDG = 0.0442 HNL
11 mai 2026	1 HNL = 22.5893 SDG	1 SDG = 0.0443 HNL
12 mai 2026	1 HNL = 22.5668 SDG	1 SDG = 0.0443 HNL

Info schimb valutar HNL-SDG si SDG-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri