> Schimb Valutar 2025 - HNL-SDG si SDG-HNL

Schimb Valutar 2025 - HNL-SDG si SDG-HNL

Schimb valutar HNL-SDG si SDG-HNL

Verificati aici ratele de schimb pentru HNL-SDG si SDG-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 23,3618 SDG

1 SDG = 0,0428 HNL

1An 2Ani 3Ani

HNL in SDGSDG in HNL

Jan 2025

Data	HNL-SDG	SDG-HNL
01 ian. 2025	1 HNL = 23.6893 SDG	1 SDG = 0.0422 HNL
02 ian. 2025	1 HNL = 23.6718 SDG	1 SDG = 0.0422 HNL
03 ian. 2025	1 HNL = 23.6622 SDG	1 SDG = 0.0423 HNL
04 ian. 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
05 ian. 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
06 ian. 2025	1 HNL = 23.6425 SDG	1 SDG = 0.0423 HNL
07 ian. 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
08 ian. 2025	1 HNL = 23.6135 SDG	1 SDG = 0.0423 HNL
09 ian. 2025	1 HNL = 23.6428 SDG	1 SDG = 0.0423 HNL
10 ian. 2025	1 HNL = 23.6324 SDG	1 SDG = 0.0423 HNL
11 ian. 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
12 ian. 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
13 ian. 2025	1 HNL = 23.6226 SDG	1 SDG = 0.0423 HNL
14 ian. 2025	1 HNL = 23.5986 SDG	1 SDG = 0.0424 HNL
15 ian. 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
16 ian. 2025	1 HNL = 23.6102 SDG	1 SDG = 0.0424 HNL
17 ian. 2025	1 HNL = 23.6191 SDG	1 SDG = 0.0423 HNL
18 ian. 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
19 ian. 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
20 ian. 2025	1 HNL = 23.5943 SDG	1 SDG = 0.0424 HNL
21 ian. 2025	1 HNL = 23.6105 SDG	1 SDG = 0.0424 HNL
22 ian. 2025	1 HNL = 23.7382 SDG	1 SDG = 0.0421 HNL
23 ian. 2025	1 HNL = 23.5935 SDG	1 SDG = 0.0424 HNL
24 ian. 2025	1 HNL = 23.5957 SDG	1 SDG = 0.0424 HNL
25 ian. 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
26 ian. 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
27 ian. 2025	1 HNL = 23.6013 SDG	1 SDG = 0.0424 HNL
28 ian. 2025	1 HNL = 23.5778 SDG	1 SDG = 0.0424 HNL
29 ian. 2025	1 HNL = 23.5819 SDG	1 SDG = 0.0424 HNL
30 ian. 2025	1 HNL = 23.6054 SDG	1 SDG = 0.0424 HNL
31 ian. 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL

Feb 2025

Data	HNL-SDG	SDG-HNL
01 feb. 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL
02 feb. 2025	1 HNL = 23.5618 SDG	1 SDG = 0.0424 HNL
03 feb. 2025	1 HNL = 23.6031 SDG	1 SDG = 0.0424 HNL
04 feb. 2025	1 HNL = 23.594 SDG	1 SDG = 0.0424 HNL
05 feb. 2025	1 HNL = 23.5759 SDG	1 SDG = 0.0424 HNL
06 feb. 2025	1 HNL = 23.5772 SDG	1 SDG = 0.0424 HNL
07 feb. 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
08 feb. 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
09 feb. 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
10 feb. 2025	1 HNL = 23.561 SDG	1 SDG = 0.0424 HNL
11 feb. 2025	1 HNL = 23.5828 SDG	1 SDG = 0.0424 HNL
12 feb. 2025	1 HNL = 23.5699 SDG	1 SDG = 0.0424 HNL
13 feb. 2025	1 HNL = 23.6293 SDG	1 SDG = 0.0423 HNL
14 feb. 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
15 feb. 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
16 feb. 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
17 feb. 2025	1 HNL = 23.5728 SDG	1 SDG = 0.0424 HNL
18 feb. 2025	1 HNL = 23.5559 SDG	1 SDG = 0.0425 HNL
19 feb. 2025	1 HNL = 23.5251 SDG	1 SDG = 0.0425 HNL
20 feb. 2025	1 HNL = 23.4898 SDG	1 SDG = 0.0426 HNL
21 feb. 2025	1 HNL = 23.4996 SDG	1 SDG = 0.0426 HNL
22 feb. 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
23 feb. 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
24 feb. 2025	1 HNL = 23.5152 SDG	1 SDG = 0.0425 HNL
25 feb. 2025	1 HNL = 23.526 SDG	1 SDG = 0.0425 HNL
26 feb. 2025	1 HNL = 23.4856 SDG	1 SDG = 0.0426 HNL
27 feb. 2025	1 HNL = 23.5136 SDG	1 SDG = 0.0425 HNL
28 feb. 2025	1 HNL = 23.4852 SDG	1 SDG = 0.0426 HNL

Mar 2025

Data	HNL-SDG	SDG-HNL
01 mar. 2025	1 HNL = 23.3395 SDG	1 SDG = 0.0428 HNL
02 mar. 2025	1 HNL = 23.3903 SDG	1 SDG = 0.0428 HNL
03 mar. 2025	1 HNL = 23.3655 SDG	1 SDG = 0.0428 HNL
04 mar. 2025	1 HNL = 23.5051 SDG	1 SDG = 0.0425 HNL
05 mar. 2025	1 HNL = 23.5407 SDG	1 SDG = 0.0425 HNL
06 mar. 2025	1 HNL = 23.5036 SDG	1 SDG = 0.0425 HNL
07 mar. 2025	1 HNL = 23.4907 SDG	1 SDG = 0.0426 HNL
08 mar. 2025	1 HNL = 23.5034 SDG	1 SDG = 0.0425 HNL
09 mar. 2025	1 HNL = 23.4744 SDG	1 SDG = 0.0426 HNL
10 mar. 2025	1 HNL = 23.3803 SDG	1 SDG = 0.0428 HNL
11 mar. 2025	1 HNL = 23.491 SDG	1 SDG = 0.0426 HNL
12 mar. 2025	1 HNL = 23.4831 SDG	1 SDG = 0.0426 HNL
13 mar. 2025	1 HNL = 23.5024 SDG	1 SDG = 0.0425 HNL
14 mar. 2025	1 HNL = 23.4788 SDG	1 SDG = 0.0426 HNL
15 mar. 2025	1 HNL = 23.5554 SDG	1 SDG = 0.0425 HNL
16 mar. 2025	1 HNL = 23.3698 SDG	1 SDG = 0.0428 HNL
17 mar. 2025	1 HNL = 23.4922 SDG	1 SDG = 0.0426 HNL
18 mar. 2025	1 HNL = 23.5021 SDG	1 SDG = 0.0425 HNL
19 mar. 2025	1 HNL = 23.489 SDG	1 SDG = 0.0426 HNL
20 mar. 2025	1 HNL = 23.435 SDG	1 SDG = 0.0427 HNL
21 mar. 2025	1 HNL = 23.4791 SDG	1 SDG = 0.0426 HNL
22 mar. 2025	1 HNL = 23.5496 SDG	1 SDG = 0.0425 HNL
23 mar. 2025	1 HNL = 23.3664 SDG	1 SDG = 0.0428 HNL
24 mar. 2025	1 HNL = 23.3625 SDG	1 SDG = 0.0428 HNL
25 mar. 2025	1 HNL = 23.47 SDG	1 SDG = 0.0426 HNL
26 mar. 2025	1 HNL = 23.4619 SDG	1 SDG = 0.0426 HNL
27 mar. 2025	1 HNL = 23.487 SDG	1 SDG = 0.0426 HNL
28 mar. 2025	1 HNL = 23.4764 SDG	1 SDG = 0.0426 HNL
29 mar. 2025	1 HNL = 23.4618 SDG	1 SDG = 0.0426 HNL
30 mar. 2025	1 HNL = 23.3621 SDG	1 SDG = 0.0428 HNL
31 mar. 2025	1 HNL = 23.4751 SDG	1 SDG = 0.0426 HNL

Apr 2025

Data	HNL-SDG	SDG-HNL
01 apr. 2025	1 HNL = 23.5275 SDG	1 SDG = 0.0425 HNL
02 apr. 2025	1 HNL = 23.4583 SDG	1 SDG = 0.0426 HNL
03 apr. 2025	1 HNL = 23.4382 SDG	1 SDG = 0.0427 HNL
04 apr. 2025	1 HNL = 23.5244 SDG	1 SDG = 0.0425 HNL
05 apr. 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
06 apr. 2025	1 HNL = 23.3259 SDG	1 SDG = 0.0429 HNL
07 apr. 2025	1 HNL = 23.4605 SDG	1 SDG = 0.0426 HNL
08 apr. 2025	1 HNL = 23.4167 SDG	1 SDG = 0.0427 HNL
09 apr. 2025	1 HNL = 23.1956 SDG	1 SDG = 0.0431 HNL
10 apr. 2025	1 HNL = 23.2517 SDG	1 SDG = 0.043 HNL
11 apr. 2025	1 HNL = 23.2026 SDG	1 SDG = 0.0431 HNL
12 apr. 2025	1 HNL = 23.2263 SDG	1 SDG = 0.0431 HNL
13 apr. 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
14 apr. 2025	1 HNL = 23.2953 SDG	1 SDG = 0.0429 HNL
15 apr. 2025	1 HNL = 23.1428 SDG	1 SDG = 0.0432 HNL
16 apr. 2025	1 HNL = 23.1758 SDG	1 SDG = 0.0431 HNL
17 apr. 2025	1 HNL = 23.1773 SDG	1 SDG = 0.0431 HNL
18 apr. 2025	1 HNL = 23.1775 SDG	1 SDG = 0.0431 HNL
19 apr. 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
20 apr. 2025	1 HNL = 23.1776 SDG	1 SDG = 0.0431 HNL
21 apr. 2025	1 HNL = 23.1777 SDG	1 SDG = 0.0431 HNL
22 apr. 2025	1 HNL = 23.1648 SDG	1 SDG = 0.0432 HNL
23 apr. 2025	1 HNL = 23.1658 SDG	1 SDG = 0.0432 HNL
24 apr. 2025	1 HNL = 23.1795 SDG	1 SDG = 0.0431 HNL
25 apr. 2025	1 HNL = 23.1652 SDG	1 SDG = 0.0432 HNL
26 apr. 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
27 apr. 2025	1 HNL = 23.2719 SDG	1 SDG = 0.043 HNL
28 apr. 2025	1 HNL = 23.157 SDG	1 SDG = 0.0432 HNL
29 apr. 2025	1 HNL = 23.1473 SDG	1 SDG = 0.0432 HNL
30 apr. 2025	1 HNL = 23.1458 SDG	1 SDG = 0.0432 HNL

May 2025

Data	HNL-SDG	SDG-HNL
01 mai 2025	1 HNL = 23.07 SDG	1 SDG = 0.0433 HNL
02 mai 2025	1 HNL = 23.1187 SDG	1 SDG = 0.0433 HNL
03 mai 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
04 mai 2025	1 HNL = 23.0686 SDG	1 SDG = 0.0433 HNL
05 mai 2025	1 HNL = 23.1441 SDG	1 SDG = 0.0432 HNL
06 mai 2025	1 HNL = 23.1272 SDG	1 SDG = 0.0432 HNL
07 mai 2025	1 HNL = 23.1159 SDG	1 SDG = 0.0433 HNL
08 mai 2025	1 HNL = 23.1384 SDG	1 SDG = 0.0432 HNL
09 mai 2025	1 HNL = 23.1222 SDG	1 SDG = 0.0432 HNL
10 mai 2025	1 HNL = 23.239 SDG	1 SDG = 0.043 HNL
11 mai 2025	1 HNL = 23.1324 SDG	1 SDG = 0.0432 HNL
12 mai 2025	1 HNL = 23.1601 SDG	1 SDG = 0.0432 HNL
13 mai 2025	1 HNL = 23.1028 SDG	1 SDG = 0.0433 HNL
14 mai 2025	1 HNL = 23.0605 SDG	1 SDG = 0.0434 HNL
15 mai 2025	1 HNL = 23.0723 SDG	1 SDG = 0.0433 HNL
16 mai 2025	1 HNL = 23.0884 SDG	1 SDG = 0.0433 HNL
17 mai 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
18 mai 2025	1 HNL = 23.0036 SDG	1 SDG = 0.0435 HNL
19 mai 2025	1 HNL = 23.0754 SDG	1 SDG = 0.0433 HNL
20 mai 2025	1 HNL = 23.083 SDG	1 SDG = 0.0433 HNL
21 mai 2025	1 HNL = 23.0758 SDG	1 SDG = 0.0433 HNL
22 mai 2025	1 HNL = 23.0962 SDG	1 SDG = 0.0433 HNL
23 mai 2025	1 HNL = 23.0622 SDG	1 SDG = 0.0434 HNL
24 mai 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
25 mai 2025	1 HNL = 23.1081 SDG	1 SDG = 0.0433 HNL
26 mai 2025	1 HNL = 23.0679 SDG	1 SDG = 0.0434 HNL
27 mai 2025	1 HNL = 23.057 SDG	1 SDG = 0.0434 HNL
28 mai 2025	1 HNL = 23.0482 SDG	1 SDG = 0.0434 HNL
29 mai 2025	1 HNL = 23.0377 SDG	1 SDG = 0.0434 HNL
30 mai 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL
31 mai 2025	1 HNL = 23.0607 SDG	1 SDG = 0.0434 HNL

Jun 2025

Data	HNL-SDG	SDG-HNL
01 iun. 2025	1 HNL = 23.0921 SDG	1 SDG = 0.0433 HNL
02 iun. 2025	1 HNL = 23.0642 SDG	1 SDG = 0.0434 HNL
03 iun. 2025	1 HNL = 23.0372 SDG	1 SDG = 0.0434 HNL
04 iun. 2025	1 HNL = 23.0577 SDG	1 SDG = 0.0434 HNL
05 iun. 2025	1 HNL = 23.0249 SDG	1 SDG = 0.0434 HNL
06 iun. 2025	1 HNL = 23.0072 SDG	1 SDG = 0.0435 HNL
07 iun. 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
08 iun. 2025	1 HNL = 22.9886 SDG	1 SDG = 0.0435 HNL
09 iun. 2025	1 HNL = 23.0184 SDG	1 SDG = 0.0434 HNL
10 iun. 2025	1 HNL = 23.0282 SDG	1 SDG = 0.0434 HNL
11 iun. 2025	1 HNL = 23.0048 SDG	1 SDG = 0.0435 HNL
12 iun. 2025	1 HNL = 23.0128 SDG	1 SDG = 0.0435 HNL
13 iun. 2025	1 HNL = 22.9893 SDG	1 SDG = 0.0435 HNL
14 iun. 2025	1 HNL = 23.1096 SDG	1 SDG = 0.0433 HNL

Info schimb valutar HNL-SDG si SDG-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri