> Schimb Valutar 2026 - HNL-SCR si SCR-HNL

Schimb Valutar 2026 - HNL-SCR si SCR-HNL

Schimb valutar HNL-SCR si SCR-HNL

Verificati aici ratele de schimb pentru HNL-SCR si SCR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,5308 SCR

1 SCR = 1,8841 HNL

1An 2Ani 3Ani

HNL in SCRSCR in HNL

Jan 2026

Data	HNL-SCR	SCR-HNL
01 ian. 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
02 ian. 2026	1 HNL = 0.5347 SCR	1 SCR = 1.8702 HNL
03 ian. 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
04 ian. 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
05 ian. 2026	1 HNL = 0.5192 SCR	1 SCR = 1.926 HNL
06 ian. 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9446 HNL
07 ian. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
08 ian. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
09 ian. 2026	1 HNL = 0.5646 SCR	1 SCR = 1.7711 HNL
10 ian. 2026	1 HNL = 0.5257 SCR	1 SCR = 1.9022 HNL
11 ian. 2026	1 HNL = 0.527 SCR	1 SCR = 1.8977 HNL
12 ian. 2026	1 HNL = 0.565 SCR	1 SCR = 1.77 HNL
13 ian. 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9218 HNL
14 ian. 2026	1 HNL = 0.5128 SCR	1 SCR = 1.95 HNL
15 ian. 2026	1 HNL = 0.5177 SCR	1 SCR = 1.9314 HNL
16 ian. 2026	1 HNL = 0.5157 SCR	1 SCR = 1.939 HNL
17 ian. 2026	1 HNL = 0.5797 SCR	1 SCR = 1.7251 HNL
18 ian. 2026	1 HNL = 0.5781 SCR	1 SCR = 1.7299 HNL
19 ian. 2026	1 HNL = 0.528 SCR	1 SCR = 1.8938 HNL
20 ian. 2026	1 HNL = 0.5548 SCR	1 SCR = 1.8024 HNL
21 ian. 2026	1 HNL = 0.5242 SCR	1 SCR = 1.9076 HNL
22 ian. 2026	1 HNL = 0.5341 SCR	1 SCR = 1.8723 HNL
23 ian. 2026	1 HNL = 0.5314 SCR	1 SCR = 1.8819 HNL
24 ian. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
25 ian. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
26 ian. 2026	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
27 ian. 2026	1 HNL = 0.5278 SCR	1 SCR = 1.8948 HNL
28 ian. 2026	1 HNL = 0.527 SCR	1 SCR = 1.8974 HNL
29 ian. 2026	1 HNL = 0.5328 SCR	1 SCR = 1.8769 HNL
30 ian. 2026	1 HNL = 0.5268 SCR	1 SCR = 1.8982 HNL
31 ian. 2026	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL

Feb 2026

Data	HNL-SCR	SCR-HNL
01 feb. 2026	1 HNL = 0.5455 SCR	1 SCR = 1.8332 HNL
02 feb. 2026	1 HNL = 0.5676 SCR	1 SCR = 1.7619 HNL
03 feb. 2026	1 HNL = 0.5263 SCR	1 SCR = 1.9001 HNL
04 feb. 2026	1 HNL = 0.5147 SCR	1 SCR = 1.943 HNL
05 feb. 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9311 HNL
06 feb. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
07 feb. 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
08 feb. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9018 HNL
09 feb. 2026	1 HNL = 0.5544 SCR	1 SCR = 1.8036 HNL
10 feb. 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
11 feb. 2026	1 HNL = 0.5198 SCR	1 SCR = 1.924 HNL
12 feb. 2026	1 HNL = 0.525 SCR	1 SCR = 1.9048 HNL
13 feb. 2026	1 HNL = 0.5092 SCR	1 SCR = 1.964 HNL
14 feb. 2026	1 HNL = 0.513 SCR	1 SCR = 1.9493 HNL
15 feb. 2026	1 HNL = 0.5105 SCR	1 SCR = 1.9587 HNL
16 feb. 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9187 HNL
17 feb. 2026	1 HNL = 0.5134 SCR	1 SCR = 1.9478 HNL
18 feb. 2026	1 HNL = 0.5208 SCR	1 SCR = 1.9202 HNL
19 feb. 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9312 HNL
20 feb. 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9649 HNL
21 feb. 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
22 feb. 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
23 feb. 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9037 HNL
24 feb. 2026	1 HNL = 0.5139 SCR	1 SCR = 1.9457 HNL
25 feb. 2026	1 HNL = 0.5249 SCR	1 SCR = 1.9051 HNL
26 feb. 2026	1 HNL = 0.5165 SCR	1 SCR = 1.9361 HNL
27 feb. 2026	1 HNL = 0.5167 SCR	1 SCR = 1.9354 HNL
28 feb. 2026	1 HNL = 0.5196 SCR	1 SCR = 1.9244 HNL

Mar 2026

Data	HNL-SCR	SCR-HNL
01 mar. 2026	1 HNL = 0.5245 SCR	1 SCR = 1.9066 HNL
02 mar. 2026	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
03 mar. 2026	1 HNL = 0.5171 SCR	1 SCR = 1.934 HNL
04 mar. 2026	1 HNL = 0.5135 SCR	1 SCR = 1.9474 HNL
05 mar. 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8936 HNL
06 mar. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9031 HNL
07 mar. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
08 mar. 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
09 mar. 2026	1 HNL = 0.5412 SCR	1 SCR = 1.8476 HNL
10 mar. 2026	1 HNL = 0.5171 SCR	1 SCR = 1.9339 HNL
11 mar. 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
12 mar. 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8935 HNL
13 mar. 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
14 mar. 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
15 mar. 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
16 mar. 2026	1 HNL = 0.5172 SCR	1 SCR = 1.9336 HNL
17 mar. 2026	1 HNL = 0.506 SCR	1 SCR = 1.9762 HNL
18 mar. 2026	1 HNL = 0.5182 SCR	1 SCR = 1.9296 HNL
19 mar. 2026	1 HNL = 0.5146 SCR	1 SCR = 1.9434 HNL
20 mar. 2026	1 HNL = 0.5191 SCR	1 SCR = 1.9264 HNL
21 mar. 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
22 mar. 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
23 mar. 2026	1 HNL = 0.5269 SCR	1 SCR = 1.8979 HNL
24 mar. 2026	1 HNL = 0.5241 SCR	1 SCR = 1.9079 HNL
25 mar. 2026	1 HNL = 0.5197 SCR	1 SCR = 1.924 HNL
26 mar. 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
27 mar. 2026	1 HNL = 0.5072 SCR	1 SCR = 1.9717 HNL
28 mar. 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
29 mar. 2026	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
30 mar. 2026	1 HNL = 0.5244 SCR	1 SCR = 1.9069 HNL
31 mar. 2026	1 HNL = 0.523 SCR	1 SCR = 1.912 HNL

Apr 2026

Data	HNL-SCR	SCR-HNL
01 apr. 2026	1 HNL = 0.5221 SCR	1 SCR = 1.9153 HNL
02 apr. 2026	1 HNL = 0.5241 SCR	1 SCR = 1.908 HNL
03 apr. 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
04 apr. 2026	1 HNL = 0.5442 SCR	1 SCR = 1.8375 HNL
05 apr. 2026	1 HNL = 0.5451 SCR	1 SCR = 1.8346 HNL
06 apr. 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8361 HNL
07 apr. 2026	1 HNL = 0.5174 SCR	1 SCR = 1.9327 HNL
08 apr. 2026	1 HNL = 0.5235 SCR	1 SCR = 1.9102 HNL
09 apr. 2026	1 HNL = 0.5189 SCR	1 SCR = 1.9271 HNL
10 apr. 2026	1 HNL = 0.5063 SCR	1 SCR = 1.9753 HNL
11 apr. 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
12 apr. 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
13 apr. 2026	1 HNL = 0.5247 SCR	1 SCR = 1.9059 HNL
14 apr. 2026	1 HNL = 0.5207 SCR	1 SCR = 1.9205 HNL
15 apr. 2026	1 HNL = 0.5266 SCR	1 SCR = 1.8991 HNL
16 apr. 2026	1 HNL = 0.5149 SCR	1 SCR = 1.9422 HNL
17 apr. 2026	1 HNL = 0.5201 SCR	1 SCR = 1.9228 HNL
18 apr. 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
19 apr. 2026	1 HNL = 0.5658 SCR	1 SCR = 1.7674 HNL
20 apr. 2026	1 HNL = 0.5607 SCR	1 SCR = 1.7835 HNL
21 apr. 2026	1 HNL = 0.5076 SCR	1 SCR = 1.9702 HNL
22 apr. 2026	1 HNL = 0.5365 SCR	1 SCR = 1.864 HNL
23 apr. 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9442 HNL
24 apr. 2026	1 HNL = 0.5603 SCR	1 SCR = 1.7849 HNL
25 apr. 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
26 apr. 2026	1 HNL = 0.5578 SCR	1 SCR = 1.7928 HNL
27 apr. 2026	1 HNL = 0.5203 SCR	1 SCR = 1.9219 HNL
28 apr. 2026	1 HNL = 0.5157 SCR	1 SCR = 1.9392 HNL
29 apr. 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9652 HNL
30 apr. 2026	1 HNL = 0.5153 SCR	1 SCR = 1.9407 HNL

May 2026

Data	HNL-SCR	SCR-HNL
01 mai 2026	1 HNL = 0.5159 SCR	1 SCR = 1.9382 HNL
02 mai 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
03 mai 2026	1 HNL = 0.5164 SCR	1 SCR = 1.9365 HNL
04 mai 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9186 HNL
05 mai 2026	1 HNL = 0.5024 SCR	1 SCR = 1.9906 HNL
06 mai 2026	1 HNL = 0.5225 SCR	1 SCR = 1.9139 HNL
07 mai 2026	1 HNL = 0.5181 SCR	1 SCR = 1.93 HNL
08 mai 2026	1 HNL = 0.5389 SCR	1 SCR = 1.8556 HNL
09 mai 2026	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
10 mai 2026	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
11 mai 2026	1 HNL = 0.518 SCR	1 SCR = 1.9305 HNL
12 mai 2026	1 HNL = 0.5185 SCR	1 SCR = 1.9287 HNL

Info schimb valutar HNL-SCR si SCR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri