> Schimb Valutar 2025 - HNL-SCR si SCR-HNL

Schimb Valutar 2025 - HNL-SCR si SCR-HNL

Schimb valutar HNL-SCR si SCR-HNL

Verificati aici ratele de schimb pentru HNL-SCR si SCR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,5659 SCR

1 SCR = 1,7671 HNL

1An 2Ani 3Ani

HNL in SCRSCR in HNL

Jan 2025

Data	HNL-SCR	SCR-HNL
01 ian. 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 ian. 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 ian. 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 ian. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 ian. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 ian. 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 ian. 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 ian. 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 ian. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 ian. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 ian. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 ian. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 ian. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 ian. 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 ian. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 ian. 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 ian. 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 ian. 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 ian. 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 ian. 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 ian. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 ian. 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 ian. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 ian. 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 ian. 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 ian. 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 ian. 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 ian. 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 ian. 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 ian. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 ian. 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Data	HNL-SCR	SCR-HNL
01 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 feb. 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 feb. 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 feb. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 feb. 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 feb. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 feb. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 feb. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 feb. 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 feb. 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 feb. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 feb. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 feb. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 feb. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 feb. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 feb. 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 feb. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 feb. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 feb. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 feb. 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 feb. 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 feb. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 feb. 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Data	HNL-SCR	SCR-HNL
01 mar. 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 mar. 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 mar. 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 mar. 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 mar. 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 mar. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 mar. 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 mar. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 mar. 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 mar. 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 mar. 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 mar. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 mar. 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 mar. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 mar. 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 mar. 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 mar. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 mar. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 mar. 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 mar. 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 mar. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 mar. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 mar. 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 mar. 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 mar. 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 mar. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 mar. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 mar. 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 mar. 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 mar. 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 mar. 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Data	HNL-SCR	SCR-HNL
01 apr. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 apr. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 apr. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 apr. 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL

Info schimb valutar HNL-SCR si SCR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri