> Schimb Valutar 2025 - HNL-SCR si SCR-HNL

Schimb Valutar 2025 - HNL-SCR si SCR-HNL

Schimb valutar HNL-SCR si SCR-HNL

Verificati aici ratele de schimb pentru HNL-SCR si SCR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,56 SCR

1 SCR = 1,7856 HNL

1An 2Ani 3Ani

HNL in SCRSCR in HNL

Jan 2025

Data	HNL-SCR	SCR-HNL
01 ian. 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 ian. 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 ian. 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 ian. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 ian. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 ian. 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 ian. 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 ian. 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 ian. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 ian. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 ian. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 ian. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 ian. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 ian. 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 ian. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 ian. 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 ian. 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 ian. 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 ian. 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 ian. 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 ian. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 ian. 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 ian. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 ian. 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 ian. 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 ian. 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 ian. 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 ian. 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 ian. 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 ian. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 ian. 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Data	HNL-SCR	SCR-HNL
01 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 feb. 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 feb. 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 feb. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 feb. 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 feb. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 feb. 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 feb. 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 feb. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 feb. 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 feb. 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 feb. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 feb. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 feb. 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 feb. 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 feb. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 feb. 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 feb. 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 feb. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 feb. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 feb. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 feb. 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 feb. 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 feb. 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 feb. 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Data	HNL-SCR	SCR-HNL
01 mar. 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 mar. 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 mar. 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 mar. 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 mar. 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 mar. 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 mar. 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 mar. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 mar. 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 mar. 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 mar. 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 mar. 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 mar. 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 mar. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 mar. 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 mar. 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 mar. 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 mar. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 mar. 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 mar. 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 mar. 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 mar. 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 mar. 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 mar. 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 mar. 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 mar. 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 mar. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 mar. 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 mar. 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 mar. 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 mar. 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Data	HNL-SCR	SCR-HNL
01 apr. 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 apr. 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 apr. 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 apr. 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 apr. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 apr. 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 apr. 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 apr. 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 apr. 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 apr. 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 apr. 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 apr. 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 apr. 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 apr. 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 apr. 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 apr. 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 apr. 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 apr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 apr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 apr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 apr. 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 apr. 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 apr. 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 apr. 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 apr. 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 apr. 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 apr. 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 apr. 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 apr. 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 apr. 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Data	HNL-SCR	SCR-HNL
01 mai 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 mai 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 mai 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 mai 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 mai 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 mai 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 mai 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 mai 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 mai 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 mai 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 mai 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 mai 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 mai 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 mai 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 mai 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
21 mai 2025	1 HNL = 0.5554 SCR	1 SCR = 1.8007 HNL
22 mai 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8288 HNL
23 mai 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL
24 mai 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
25 mai 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
26 mai 2025	1 HNL = 0.5461 SCR	1 SCR = 1.8311 HNL
27 mai 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
28 mai 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
29 mai 2025	1 HNL = 0.5455 SCR	1 SCR = 1.8333 HNL
30 mai 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
31 mai 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL

Jun 2025

Data	HNL-SCR	SCR-HNL
01 iun. 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
02 iun. 2025	1 HNL = 0.5637 SCR	1 SCR = 1.774 HNL
03 iun. 2025	1 HNL = 0.5544 SCR	1 SCR = 1.8038 HNL
04 iun. 2025	1 HNL = 0.5548 SCR	1 SCR = 1.8026 HNL
05 iun. 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 iun. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
07 iun. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
08 iun. 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
09 iun. 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7775 HNL
10 iun. 2025	1 HNL = 0.5628 SCR	1 SCR = 1.7769 HNL
11 iun. 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7785 HNL
12 iun. 2025	1 HNL = 0.554 SCR	1 SCR = 1.8052 HNL
13 iun. 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7798 HNL
14 iun. 2025	1 HNL = 0.5469 SCR	1 SCR = 1.8286 HNL

Info schimb valutar HNL-SCR si SCR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri