> Schimb Valutar 2025 - HNL-SBD si SBD-HNL

Schimb Valutar 2025 - HNL-SBD si SBD-HNL

Schimb valutar HNL-SBD si SBD-HNL

Verificati aici ratele de schimb pentru HNL-SBD si SBD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,327 SBD

1 SBD = 3,0581 HNL

1An 2Ani 3Ani

HNL in SBDSBD in HNL

Jan 2025

Data	HNL-SBD	SBD-HNL
01 ian. 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0287 HNL
02 ian. 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
03 ian. 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0322 HNL
04 ian. 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
05 ian. 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
06 ian. 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0346 HNL
07 ian. 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
08 ian. 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0344 HNL
09 ian. 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
10 ian. 2025	1 HNL = 0.3319 SBD	1 SBD = 3.0134 HNL
11 ian. 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
12 ian. 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
13 ian. 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
14 ian. 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0164 HNL
15 ian. 2025	1 HNL = 0.3332 SBD	1 SBD = 3.001 HNL
16 ian. 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
17 ian. 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
18 ian. 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
19 ian. 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
20 ian. 2025	1 HNL = 0.3324 SBD	1 SBD = 3.0081 HNL
21 ian. 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
22 ian. 2025	1 HNL = 0.3345 SBD	1 SBD = 2.9898 HNL
23 ian. 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0058 HNL
24 ian. 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0155 HNL
25 ian. 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
26 ian. 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
27 ian. 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
28 ian. 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0229 HNL
29 ian. 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0198 HNL
30 ian. 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0168 HNL
31 ian. 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL

Feb 2025

Data	HNL-SBD	SBD-HNL
01 feb. 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL
02 feb. 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
03 feb. 2025	1 HNL = 0.332 SBD	1 SBD = 3.012 HNL
04 feb. 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0056 HNL
05 feb. 2025	1 HNL = 0.3325 SBD	1 SBD = 3.0079 HNL
06 feb. 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0204 HNL
07 feb. 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0206 HNL
08 feb. 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
09 feb. 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
10 feb. 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0199 HNL
11 feb. 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
12 feb. 2025	1 HNL = 0.3313 SBD	1 SBD = 3.0187 HNL
13 feb. 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0111 HNL
14 feb. 2025	1 HNL = 0.3309 SBD	1 SBD = 3.0217 HNL
15 feb. 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
16 feb. 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
17 feb. 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0234 HNL
18 feb. 2025	1 HNL = 0.3305 SBD	1 SBD = 3.0256 HNL
19 feb. 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
20 feb. 2025	1 HNL = 0.3338 SBD	1 SBD = 2.9955 HNL
21 feb. 2025	1 HNL = 0.3296 SBD	1 SBD = 3.0341 HNL
22 feb. 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
23 feb. 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
24 feb. 2025	1 HNL = 0.33 SBD	1 SBD = 3.0308 HNL
25 feb. 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0268 HNL
26 feb. 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0055 HNL
27 feb. 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0349 HNL
28 feb. 2025	1 HNL = 0.3336 SBD	1 SBD = 2.9972 HNL

Mar 2025

Data	HNL-SBD	SBD-HNL
01 mar. 2025	1 HNL = 0.3275 SBD	1 SBD = 3.0536 HNL
02 mar. 2025	1 HNL = 0.3292 SBD	1 SBD = 3.0372 HNL
03 mar. 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0403 HNL
04 mar. 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0321 HNL
05 mar. 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0262 HNL
06 mar. 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0284 HNL
07 mar. 2025	1 HNL = 0.33 SBD	1 SBD = 3.0301 HNL
08 mar. 2025	1 HNL = 0.3334 SBD	1 SBD = 2.999 HNL
09 mar. 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0438 HNL
10 mar. 2025	1 HNL = 0.3283 SBD	1 SBD = 3.0458 HNL
11 mar. 2025	1 HNL = 0.3331 SBD	1 SBD = 3.0019 HNL
12 mar. 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0388 HNL
13 mar. 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0402 HNL
14 mar. 2025	1 HNL = 0.333 SBD	1 SBD = 3.0032 HNL
15 mar. 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
16 mar. 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0158 HNL
17 mar. 2025	1 HNL = 0.3288 SBD	1 SBD = 3.0416 HNL
18 mar. 2025	1 HNL = 0.3333 SBD	1 SBD = 3.0001 HNL
19 mar. 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
20 mar. 2025	1 HNL = 0.3322 SBD	1 SBD = 3.01 HNL
21 mar. 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0115 HNL
22 mar. 2025	1 HNL = 0.33 SBD	1 SBD = 3.0302 HNL
23 mar. 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
24 mar. 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
25 mar. 2025	1 HNL = 0.3326 SBD	1 SBD = 3.0069 HNL
26 mar. 2025	1 HNL = 0.329 SBD	1 SBD = 3.0391 HNL
27 mar. 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0384 HNL
28 mar. 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0668 HNL
29 mar. 2025	1 HNL = 0.332 SBD	1 SBD = 3.0119 HNL
30 mar. 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0165 HNL
31 mar. 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0669 HNL

Apr 2025

Data	HNL-SBD	SBD-HNL
01 apr. 2025	1 HNL = 0.333 SBD	1 SBD = 3.0027 HNL
02 apr. 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0408 HNL
03 apr. 2025	1 HNL = 0.332 SBD	1 SBD = 3.0117 HNL
04 apr. 2025	1 HNL = 0.3258 SBD	1 SBD = 3.0695 HNL
05 apr. 2025	1 HNL = 0.323 SBD	1 SBD = 3.0956 HNL
06 apr. 2025	1 HNL = 0.323 SBD	1 SBD = 3.0956 HNL
07 apr. 2025	1 HNL = 0.3249 SBD	1 SBD = 3.0778 HNL
08 apr. 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0148 HNL
09 apr. 2025	1 HNL = 0.3215 SBD	1 SBD = 3.1104 HNL
10 apr. 2025	1 HNL = 0.3286 SBD	1 SBD = 3.043 HNL
11 apr. 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0439 HNL
12 apr. 2025	1 HNL = 0.3231 SBD	1 SBD = 3.0947 HNL
13 apr. 2025	1 HNL = 0.3271 SBD	1 SBD = 3.0567 HNL
14 apr. 2025	1 HNL = 0.3272 SBD	1 SBD = 3.0561 HNL
15 apr. 2025	1 HNL = 0.3225 SBD	1 SBD = 3.1007 HNL
16 apr. 2025	1 HNL = 0.328 SBD	1 SBD = 3.0485 HNL
17 apr. 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
18 apr. 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
19 apr. 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
20 apr. 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
21 apr. 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
22 apr. 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1132 HNL
23 apr. 2025	1 HNL = 0.3216 SBD	1 SBD = 3.1092 HNL
24 apr. 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1074 HNL
25 apr. 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
26 apr. 2025	1 HNL = 0.3238 SBD	1 SBD = 3.0887 HNL
27 apr. 2025	1 HNL = 0.3238 SBD	1 SBD = 3.0887 HNL
28 apr. 2025	1 HNL = 0.3222 SBD	1 SBD = 3.104 HNL
29 apr. 2025	1 HNL = 0.322 SBD	1 SBD = 3.1053 HNL
30 apr. 2025	1 HNL = 0.3223 SBD	1 SBD = 3.1029 HNL

May 2025

Data	HNL-SBD	SBD-HNL
01 mai 2025	1 HNL = 0.3212 SBD	1 SBD = 3.113 HNL
02 mai 2025	1 HNL = 0.3219 SBD	1 SBD = 3.1067 HNL
03 mai 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1211 HNL
04 mai 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1211 HNL
05 mai 2025	1 HNL = 0.3215 SBD	1 SBD = 3.1109 HNL
06 mai 2025	1 HNL = 0.3223 SBD	1 SBD = 3.1028 HNL
07 mai 2025	1 HNL = 0.3217 SBD	1 SBD = 3.1082 HNL
08 mai 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1078 HNL
09 mai 2025	1 HNL = 0.3215 SBD	1 SBD = 3.11 HNL
10 mai 2025	1 HNL = 0.3229 SBD	1 SBD = 3.0969 HNL
11 mai 2025	1 HNL = 0.3214 SBD	1 SBD = 3.1112 HNL
12 mai 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1075 HNL
13 mai 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1126 HNL
14 mai 2025	1 HNL = 0.3211 SBD	1 SBD = 3.1143 HNL
15 mai 2025	1 HNL = 0.321 SBD	1 SBD = 3.1152 HNL
16 mai 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1132 HNL
17 mai 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1299 HNL
18 mai 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1299 HNL
19 mai 2025	1 HNL = 0.3205 SBD	1 SBD = 3.1201 HNL
20 mai 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1191 HNL
21 mai 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
22 mai 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1135 HNL
23 mai 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1181 HNL
24 mai 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
25 mai 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
26 mai 2025	1 HNL = 0.3208 SBD	1 SBD = 3.1173 HNL
27 mai 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1188 HNL
28 mai 2025	1 HNL = 0.3205 SBD	1 SBD = 3.1199 HNL
29 mai 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
30 mai 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1183 HNL
31 mai 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1183 HNL

Jun 2025

Data	HNL-SBD	SBD-HNL
01 iun. 2025	1 HNL = 0.3211 SBD	1 SBD = 3.114 HNL
02 iun. 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1178 HNL
03 iun. 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1215 HNL
04 iun. 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1187 HNL
05 iun. 2025	1 HNL = 0.3199 SBD	1 SBD = 3.1257 HNL
06 iun. 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1268 HNL
07 iun. 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1293 HNL
08 iun. 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1293 HNL
09 iun. 2025	1 HNL = 0.32 SBD	1 SBD = 3.1253 HNL
10 iun. 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
11 iun. 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1271 HNL
12 iun. 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1274 HNL
13 iun. 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1292 HNL
14 iun. 2025	1 HNL = 0.3212 SBD	1 SBD = 3.113 HNL

Info schimb valutar HNL-SBD si SBD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri