> Schimb Valutar 2026 - HNL-SAR si SAR-HNL

Schimb Valutar 2026 - HNL-SAR si SAR-HNL

Schimb valutar HNL-SAR si SAR-HNL

Verificati aici ratele de schimb pentru HNL-SAR si SAR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,1418 SAR

1 SAR = 7,0539 HNL

1An 2Ani 3Ani

HNL in SARSAR in HNL

Jan 2026

Data	HNL-SAR	SAR-HNL
01 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0345 HNL
02 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0291 HNL
03 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
04 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
05 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0284 HNL
06 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0257 HNL
07 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0328 HNL
08 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0322 HNL
09 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0335 HNL
10 ian. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0567 HNL
11 ian. 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0382 HNL
12 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0292 HNL
13 ian. 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0352 HNL
14 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
15 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0311 HNL
16 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
17 ian. 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
18 ian. 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
19 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0304 HNL
20 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0295 HNL
21 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0286 HNL
22 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0321 HNL
23 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
24 ian. 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
25 ian. 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
26 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0344 HNL
27 ian. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0289 HNL
28 ian. 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0336 HNL
29 ian. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0408 HNL
30 ian. 2026	1 HNL = 0.1421 SAR	1 SAR = 7.038 HNL
31 ian. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0541 HNL

Feb 2026

Data	HNL-SAR	SAR-HNL
01 feb. 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
02 feb. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
03 feb. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0416 HNL
04 feb. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0415 HNL
05 feb. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0457 HNL
06 feb. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0439 HNL
07 feb. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
08 feb. 2026	1 HNL = 0.1423 SAR	1 SAR = 7.026 HNL
09 feb. 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0388 HNL
10 feb. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0432 HNL
11 feb. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0477 HNL
12 feb. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.048 HNL
13 feb. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0455 HNL
14 feb. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
15 feb. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
16 feb. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0487 HNL
17 feb. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
18 feb. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.05 HNL
19 feb. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.057 HNL
20 feb. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
21 feb. 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
22 feb. 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
23 feb. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0431 HNL
24 feb. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
25 feb. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0484 HNL
26 feb. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0554 HNL
27 feb. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0516 HNL
28 feb. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.046 HNL

Mar 2026

Data	HNL-SAR	SAR-HNL
01 mar. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0494 HNL
02 mar. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.058 HNL
03 mar. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0491 HNL
04 mar. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0441 HNL
05 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0515 HNL
06 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
07 mar. 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
08 mar. 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
09 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0506 HNL
10 mar. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
11 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0534 HNL
12 mar. 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0617 HNL
13 mar. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0572 HNL
14 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
15 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
16 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
17 mar. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0427 HNL
18 mar. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0586 HNL
19 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
20 mar. 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
21 mar. 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
22 mar. 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
23 mar. 2026	1 HNL = 0.142 SAR	1 SAR = 7.0402 HNL
24 mar. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.056 HNL
25 mar. 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0621 HNL
26 mar. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0733 HNL
27 mar. 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0762 HNL
28 mar. 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
29 mar. 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0519 HNL
30 mar. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0744 HNL
31 mar. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.073 HNL

Apr 2026

Data	HNL-SAR	SAR-HNL
01 apr. 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
02 apr. 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0777 HNL
03 apr. 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0598 HNL
04 apr. 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0597 HNL
05 apr. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0593 HNL
06 apr. 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0592 HNL
07 apr. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0725 HNL
08 apr. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0731 HNL
09 apr. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0716 HNL
10 apr. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
11 apr. 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
12 apr. 2026	1 HNL = 0.1413 SAR	1 SAR = 7.075 HNL
13 apr. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
14 apr. 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0755 HNL
15 apr. 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0793 HNL
16 apr. 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0779 HNL
17 apr. 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0814 HNL
18 apr. 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
19 apr. 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
20 apr. 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0825 HNL
21 apr. 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0837 HNL
22 apr. 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0876 HNL
23 apr. 2026	1 HNL = 0.1407 SAR	1 SAR = 7.108 HNL
24 apr. 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0835 HNL
25 apr. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0726 HNL
26 apr. 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0737 HNL
27 apr. 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0883 HNL
28 apr. 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0855 HNL
29 apr. 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0896 HNL
30 apr. 2026	1 HNL = 0.141 SAR	1 SAR = 7.0903 HNL

May 2026

Data	HNL-SAR	SAR-HNL
01 mai 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0983 HNL
02 mai 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
03 mai 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
04 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0857 HNL
05 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0866 HNL
06 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
07 mai 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0759 HNL
08 mai 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0315 HNL
09 mai 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
10 mai 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
11 mai 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0853 HNL

Info schimb valutar HNL-SAR si SAR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri