> Schimb Valutar 2025 - HNL-SAR si SAR-HNL

Schimb Valutar 2025 - HNL-SAR si SAR-HNL

Schimb valutar HNL-SAR si SAR-HNL

Verificati aici ratele de schimb pentru HNL-SAR si SAR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1459 SAR

1 SAR = 6,854 HNL

1An 2Ani 3Ani

HNL in SARSAR in HNL

Jan 2025

Data	HNL-SAR	SAR-HNL
01 ian. 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 ian. 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 ian. 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 ian. 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 ian. 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 ian. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 ian. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 ian. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 ian. 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 ian. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 ian. 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 ian. 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 ian. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 ian. 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 ian. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 ian. 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 ian. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 ian. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 ian. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 ian. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 ian. 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 ian. 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 ian. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 ian. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 ian. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 ian. 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 ian. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 ian. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 ian. 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 ian. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 ian. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Data	HNL-SAR	SAR-HNL
01 feb. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 feb. 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 feb. 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 feb. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 feb. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 feb. 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 feb. 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 feb. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 feb. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 feb. 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 feb. 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 feb. 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 feb. 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 feb. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 feb. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 feb. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 feb. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 feb. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 feb. 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 feb. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 feb. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 feb. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Data	HNL-SAR	SAR-HNL
01 mar. 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 mar. 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 mar. 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 mar. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 mar. 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 mar. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 mar. 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 mar. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 mar. 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 mar. 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 mar. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 mar. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 mar. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 mar. 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Data	HNL-SAR	SAR-HNL
01 apr. 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 apr. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 apr. 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 apr. 2025	1 HNL = 0.147 SAR	1 SAR = 6.8017 HNL
05 apr. 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8626 HNL
06 apr. 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8605 HNL
07 apr. 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8171 HNL
08 apr. 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8345 HNL
09 apr. 2025	1 HNL = 0.1451 SAR	1 SAR = 6.8937 HNL
10 apr. 2025	1 HNL = 0.1453 SAR	1 SAR = 6.8843 HNL
11 apr. 2025	1 HNL = 0.145 SAR	1 SAR = 6.8987 HNL
12 apr. 2025	1 HNL = 0.1452 SAR	1 SAR = 6.889 HNL
13 apr. 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8575 HNL
14 apr. 2025	1 HNL = 0.1459 SAR	1 SAR = 6.8563 HNL
15 apr. 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9145 HNL
16 apr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9102 HNL
17 apr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9053 HNL
18 apr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
19 apr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
20 apr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
21 apr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
22 apr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.911 HNL
23 apr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9108 HNL
24 apr. 2025	1 HNL = 0.1448 SAR	1 SAR = 6.906 HNL
25 apr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9104 HNL
26 apr. 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
27 apr. 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
28 apr. 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9123 HNL
29 apr. 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9162 HNL
30 apr. 2025	1 HNL = 0.1446 SAR	1 SAR = 6.917 HNL

May 2025

Data	HNL-SAR	SAR-HNL
01 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9404 HNL
02 mai 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9269 HNL
03 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
04 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
05 mai 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9181 HNL
06 mai 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9223 HNL
07 mai 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9252 HNL
08 mai 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9191 HNL
09 mai 2025	1 HNL = 0.1444 SAR	1 SAR = 6.924 HNL
10 mai 2025	1 HNL = 0.1452 SAR	1 SAR = 6.8892 HNL
11 mai 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9209 HNL
12 mai 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9126 HNL
13 mai 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9297 HNL
14 mai 2025	1 HNL = 0.144 SAR	1 SAR = 6.9422 HNL
15 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9386 HNL
16 mai 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9341 HNL
17 mai 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
18 mai 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
19 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9383 HNL
20 mai 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9363 HNL
21 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9379 HNL
22 mai 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9317 HNL
23 mai 2025	1 HNL = 0.144 SAR	1 SAR = 6.9421 HNL
24 mai 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
25 mai 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
26 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9401 HNL
27 mai 2025	1 HNL = 0.144 SAR	1 SAR = 6.9435 HNL
28 mai 2025	1 HNL = 0.144 SAR	1 SAR = 6.9455 HNL
29 mai 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9485 HNL
30 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9412 HNL
31 mai 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9405 HNL

Jun 2025

Data	HNL-SAR	SAR-HNL
01 iun. 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9318 HNL
02 iun. 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9402 HNL
03 iun. 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9499 HNL
04 iun. 2025	1 HNL = 0.144 SAR	1 SAR = 6.9437 HNL
05 iun. 2025	1 HNL = 0.1438 SAR	1 SAR = 6.954 HNL
06 iun. 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9535 HNL
07 iun. 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9532 HNL
08 iun. 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9532 HNL
09 iun. 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9559 HNL
10 iun. 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9526 HNL
11 iun. 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9596 HNL
12 iun. 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9559 HNL
13 iun. 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9601 HNL
14 iun. 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9543 HNL

Info schimb valutar HNL-SAR si SAR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri