> Schimb Valutar 2025 - HNL-RWF si RWF-HNL

Schimb Valutar 2025 - HNL-RWF si RWF-HNL

Schimb valutar HNL-RWF si RWF-HNL

Verificati aici ratele de schimb pentru HNL-RWF si RWF-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 55,0651 RWF

1 RWF = 0,0182 HNL

1An 2Ani 3Ani

HNL in RWFRWF in HNL

Jan 2025

Data	HNL-RWF	RWF-HNL
01 ian. 2025	1 HNL = 54.6101 RWF	1 RWF = 0.0183 HNL
02 ian. 2025	1 HNL = 54.2288 RWF	1 RWF = 0.0184 HNL
03 ian. 2025	1 HNL = 54.9698 RWF	1 RWF = 0.0182 HNL
04 ian. 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
05 ian. 2025	1 HNL = 54.9692 RWF	1 RWF = 0.0182 HNL
06 ian. 2025	1 HNL = 54.9061 RWF	1 RWF = 0.0182 HNL
07 ian. 2025	1 HNL = 54.6304 RWF	1 RWF = 0.0183 HNL
08 ian. 2025	1 HNL = 54.9845 RWF	1 RWF = 0.0182 HNL
09 ian. 2025	1 HNL = 54.6706 RWF	1 RWF = 0.0183 HNL
10 ian. 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
11 ian. 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
12 ian. 2025	1 HNL = 54.6967 RWF	1 RWF = 0.0183 HNL
13 ian. 2025	1 HNL = 55.0096 RWF	1 RWF = 0.0182 HNL
14 ian. 2025	1 HNL = 54.6997 RWF	1 RWF = 0.0183 HNL
15 ian. 2025	1 HNL = 55.0374 RWF	1 RWF = 0.0182 HNL
16 ian. 2025	1 HNL = 54.3263 RWF	1 RWF = 0.0184 HNL
17 ian. 2025	1 HNL = 54.7483 RWF	1 RWF = 0.0183 HNL
18 ian. 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
19 ian. 2025	1 HNL = 54.7494 RWF	1 RWF = 0.0183 HNL
20 ian. 2025	1 HNL = 54.7499 RWF	1 RWF = 0.0183 HNL
21 ian. 2025	1 HNL = 55.077 RWF	1 RWF = 0.0182 HNL
22 ian. 2025	1 HNL = 55.0778 RWF	1 RWF = 0.0182 HNL
23 ian. 2025	1 HNL = 54.5239 RWF	1 RWF = 0.0183 HNL
24 ian. 2025	1 HNL = 54.7628 RWF	1 RWF = 0.0183 HNL
25 ian. 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
26 ian. 2025	1 HNL = 54.762 RWF	1 RWF = 0.0183 HNL
27 ian. 2025	1 HNL = 54.8179 RWF	1 RWF = 0.0182 HNL
28 ian. 2025	1 HNL = 55.1663 RWF	1 RWF = 0.0181 HNL
29 ian. 2025	1 HNL = 54.4585 RWF	1 RWF = 0.0184 HNL
30 ian. 2025	1 HNL = 55.7101 RWF	1 RWF = 0.018 HNL
31 ian. 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL

Feb 2025

Data	HNL-RWF	RWF-HNL
01 feb. 2025	1 HNL = 55.7195 RWF	1 RWF = 0.0179 HNL
02 feb. 2025	1 HNL = 55.7203 RWF	1 RWF = 0.0179 HNL
03 feb. 2025	1 HNL = 55.4882 RWF	1 RWF = 0.018 HNL
04 feb. 2025	1 HNL = 55.4462 RWF	1 RWF = 0.018 HNL
05 feb. 2025	1 HNL = 54.6031 RWF	1 RWF = 0.0183 HNL
06 feb. 2025	1 HNL = 54.5931 RWF	1 RWF = 0.0183 HNL
07 feb. 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
08 feb. 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
09 feb. 2025	1 HNL = 55.3229 RWF	1 RWF = 0.0181 HNL
10 feb. 2025	1 HNL = 54.996 RWF	1 RWF = 0.0182 HNL
11 feb. 2025	1 HNL = 55.8344 RWF	1 RWF = 0.0179 HNL
12 feb. 2025	1 HNL = 55.855 RWF	1 RWF = 0.0179 HNL
13 feb. 2025	1 HNL = 55.8531 RWF	1 RWF = 0.0179 HNL
14 feb. 2025	1 HNL = 55.0361 RWF	1 RWF = 0.0182 HNL
15 feb. 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
16 feb. 2025	1 HNL = 55.0343 RWF	1 RWF = 0.0182 HNL
17 feb. 2025	1 HNL = 55.4242 RWF	1 RWF = 0.018 HNL
18 feb. 2025	1 HNL = 55.4599 RWF	1 RWF = 0.018 HNL
19 feb. 2025	1 HNL = 54.8572 RWF	1 RWF = 0.0182 HNL
20 feb. 2025	1 HNL = 55.2745 RWF	1 RWF = 0.0181 HNL
21 feb. 2025	1 HNL = 55.0464 RWF	1 RWF = 0.0182 HNL
22 feb. 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
23 feb. 2025	1 HNL = 55.0482 RWF	1 RWF = 0.0182 HNL
24 feb. 2025	1 HNL = 55.389 RWF	1 RWF = 0.0181 HNL
25 feb. 2025	1 HNL = 55.072 RWF	1 RWF = 0.0182 HNL
26 feb. 2025	1 HNL = 54.9381 RWF	1 RWF = 0.0182 HNL
27 feb. 2025	1 HNL = 55.4199 RWF	1 RWF = 0.018 HNL
28 feb. 2025	1 HNL = 54.9547 RWF	1 RWF = 0.0182 HNL

Mar 2025

Data	HNL-RWF	RWF-HNL
01 mar. 2025	1 HNL = 54.6011 RWF	1 RWF = 0.0183 HNL
02 mar. 2025	1 HNL = 54.6785 RWF	1 RWF = 0.0183 HNL
03 mar. 2025	1 HNL = 54.6949 RWF	1 RWF = 0.0183 HNL
04 mar. 2025	1 HNL = 55.4568 RWF	1 RWF = 0.018 HNL
05 mar. 2025	1 HNL = 56.0645 RWF	1 RWF = 0.0178 HNL
06 mar. 2025	1 HNL = 56.0735 RWF	1 RWF = 0.0178 HNL
07 mar. 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
08 mar. 2025	1 HNL = 55.3425 RWF	1 RWF = 0.0181 HNL
09 mar. 2025	1 HNL = 55.0606 RWF	1 RWF = 0.0182 HNL
10 mar. 2025	1 HNL = 54.7664 RWF	1 RWF = 0.0183 HNL
11 mar. 2025	1 HNL = 55.1006 RWF	1 RWF = 0.0181 HNL
12 mar. 2025	1 HNL = 55.6615 RWF	1 RWF = 0.018 HNL
13 mar. 2025	1 HNL = 55.6605 RWF	1 RWF = 0.018 HNL
14 mar. 2025	1 HNL = 55.5173 RWF	1 RWF = 0.018 HNL
15 mar. 2025	1 HNL = 54.9268 RWF	1 RWF = 0.0182 HNL
16 mar. 2025	1 HNL = 54.806 RWF	1 RWF = 0.0182 HNL
17 mar. 2025	1 HNL = 56.1745 RWF	1 RWF = 0.0178 HNL
18 mar. 2025	1 HNL = 55.472 RWF	1 RWF = 0.018 HNL
19 mar. 2025	1 HNL = 55.5571 RWF	1 RWF = 0.018 HNL
20 mar. 2025	1 HNL = 55.4623 RWF	1 RWF = 0.018 HNL
21 mar. 2025	1 HNL = 55.3547 RWF	1 RWF = 0.0181 HNL
22 mar. 2025	1 HNL = 56.2428 RWF	1 RWF = 0.0178 HNL
23 mar. 2025	1 HNL = 54.9337 RWF	1 RWF = 0.0182 HNL
24 mar. 2025	1 HNL = 54.9301 RWF	1 RWF = 0.0182 HNL
25 mar. 2025	1 HNL = 56.135 RWF	1 RWF = 0.0178 HNL
26 mar. 2025	1 HNL = 56.2833 RWF	1 RWF = 0.0178 HNL
27 mar. 2025	1 HNL = 56.2887 RWF	1 RWF = 0.0178 HNL
28 mar. 2025	1 HNL = 56.3087 RWF	1 RWF = 0.0178 HNL
29 mar. 2025	1 HNL = 55.6995 RWF	1 RWF = 0.018 HNL
30 mar. 2025	1 HNL = 54.9925 RWF	1 RWF = 0.0182 HNL
31 mar. 2025	1 HNL = 55.0956 RWF	1 RWF = 0.0182 HNL

Apr 2025

Data	HNL-RWF	RWF-HNL
01 apr. 2025	1 HNL = 55.5368 RWF	1 RWF = 0.018 HNL
02 apr. 2025	1 HNL = 55.4546 RWF	1 RWF = 0.018 HNL
03 apr. 2025	1 HNL = 55.4939 RWF	1 RWF = 0.018 HNL
04 apr. 2025	1 HNL = 56.3246 RWF	1 RWF = 0.0178 HNL
05 apr. 2025	1 HNL = 56.3249 RWF	1 RWF = 0.0178 HNL
06 apr. 2025	1 HNL = 56.3249 RWF	1 RWF = 0.0178 HNL
07 apr. 2025	1 HNL = 55.1135 RWF	1 RWF = 0.0181 HNL
08 apr. 2025	1 HNL = 55.8158 RWF	1 RWF = 0.0179 HNL
09 apr. 2025	1 HNL = 54.6601 RWF	1 RWF = 0.0183 HNL
10 apr. 2025	1 HNL = 54.7279 RWF	1 RWF = 0.0183 HNL
11 apr. 2025	1 HNL = 54.7649 RWF	1 RWF = 0.0183 HNL
12 apr. 2025	1 HNL = 55.6312 RWF	1 RWF = 0.018 HNL
13 apr. 2025	1 HNL = 54.8429 RWF	1 RWF = 0.0182 HNL
14 apr. 2025	1 HNL = 54.8493 RWF	1 RWF = 0.0182 HNL
15 apr. 2025	1 HNL = 54.6466 RWF	1 RWF = 0.0183 HNL
16 apr. 2025	1 HNL = 54.8142 RWF	1 RWF = 0.0182 HNL
17 apr. 2025	1 HNL = 55.2005 RWF	1 RWF = 0.0181 HNL
18 apr. 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
19 apr. 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
20 apr. 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
21 apr. 2025	1 HNL = 54.6146 RWF	1 RWF = 0.0183 HNL
22 apr. 2025	1 HNL = 55.5753 RWF	1 RWF = 0.018 HNL
23 apr. 2025	1 HNL = 55.0643 RWF	1 RWF = 0.0182 HNL
24 apr. 2025	1 HNL = 55.0829 RWF	1 RWF = 0.0182 HNL
25 apr. 2025	1 HNL = 54.653 RWF	1 RWF = 0.0183 HNL
26 apr. 2025	1 HNL = 54.8756 RWF	1 RWF = 0.0182 HNL
27 apr. 2025	1 HNL = 54.8756 RWF	1 RWF = 0.0182 HNL
28 apr. 2025	1 HNL = 54.413 RWF	1 RWF = 0.0184 HNL
29 apr. 2025	1 HNL = 55.0847 RWF	1 RWF = 0.0182 HNL
30 apr. 2025	1 HNL = 55.356 RWF	1 RWF = 0.0181 HNL

May 2025

Data	HNL-RWF	RWF-HNL
01 mai 2025	1 HNL = 55.357 RWF	1 RWF = 0.0181 HNL
02 mai 2025	1 HNL = 54.3485 RWF	1 RWF = 0.0184 HNL
03 mai 2025	1 HNL = 54.348 RWF	1 RWF = 0.0184 HNL
04 mai 2025	1 HNL = 54.348 RWF	1 RWF = 0.0184 HNL
05 mai 2025	1 HNL = 54.5328 RWF	1 RWF = 0.0183 HNL
06 mai 2025	1 HNL = 54.6797 RWF	1 RWF = 0.0183 HNL
07 mai 2025	1 HNL = 55.2975 RWF	1 RWF = 0.0181 HNL
08 mai 2025	1 HNL = 55.0855 RWF	1 RWF = 0.0182 HNL
09 mai 2025	1 HNL = 55.3268 RWF	1 RWF = 0.0181 HNL
10 mai 2025	1 HNL = 55.1075 RWF	1 RWF = 0.0181 HNL
11 mai 2025	1 HNL = 55.3327 RWF	1 RWF = 0.0181 HNL
12 mai 2025	1 HNL = 55.105 RWF	1 RWF = 0.0181 HNL
13 mai 2025	1 HNL = 55.0682 RWF	1 RWF = 0.0182 HNL
14 mai 2025	1 HNL = 55.0789 RWF	1 RWF = 0.0182 HNL
15 mai 2025	1 HNL = 55.4644 RWF	1 RWF = 0.018 HNL
16 mai 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
17 mai 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
18 mai 2025	1 HNL = 55.034 RWF	1 RWF = 0.0182 HNL
19 mai 2025	1 HNL = 55.0363 RWF	1 RWF = 0.0182 HNL
20 mai 2025	1 HNL = 54.3024 RWF	1 RWF = 0.0184 HNL
21 mai 2025	1 HNL = 55.0325 RWF	1 RWF = 0.0182 HNL
22 mai 2025	1 HNL = 55.0326 RWF	1 RWF = 0.0182 HNL
23 mai 2025	1 HNL = 55.0331 RWF	1 RWF = 0.0182 HNL
24 mai 2025	1 HNL = 55.0316 RWF	1 RWF = 0.0182 HNL
25 mai 2025	1 HNL = 55.0316 RWF	1 RWF = 0.0182 HNL
26 mai 2025	1 HNL = 55.4182 RWF	1 RWF = 0.018 HNL
27 mai 2025	1 HNL = 54.4856 RWF	1 RWF = 0.0184 HNL
28 mai 2025	1 HNL = 54.2683 RWF	1 RWF = 0.0184 HNL
29 mai 2025	1 HNL = 54.2626 RWF	1 RWF = 0.0184 HNL
30 mai 2025	1 HNL = 54.2822 RWF	1 RWF = 0.0184 HNL
31 mai 2025	1 HNL = 54.2822 RWF	1 RWF = 0.0184 HNL

Jun 2025

Data	HNL-RWF	RWF-HNL
01 iun. 2025	1 HNL = 54.2827 RWF	1 RWF = 0.0184 HNL
02 iun. 2025	1 HNL = 55.2326 RWF	1 RWF = 0.0181 HNL
03 iun. 2025	1 HNL = 54.3044 RWF	1 RWF = 0.0184 HNL
04 iun. 2025	1 HNL = 54.3068 RWF	1 RWF = 0.0184 HNL
05 iun. 2025	1 HNL = 54.3 RWF	1 RWF = 0.0184 HNL
06 iun. 2025	1 HNL = 54.2664 RWF	1 RWF = 0.0184 HNL
07 iun. 2025	1 HNL = 54.2769 RWF	1 RWF = 0.0184 HNL
08 iun. 2025	1 HNL = 54.2769 RWF	1 RWF = 0.0184 HNL
09 iun. 2025	1 HNL = 55.353 RWF	1 RWF = 0.0181 HNL
10 iun. 2025	1 HNL = 55.3062 RWF	1 RWF = 0.0181 HNL
11 iun. 2025	1 HNL = 54.375 RWF	1 RWF = 0.0184 HNL
12 iun. 2025	1 HNL = 54.5279 RWF	1 RWF = 0.0183 HNL
13 iun. 2025	1 HNL = 55.3278 RWF	1 RWF = 0.0181 HNL
14 iun. 2025	1 HNL = 55.3269 RWF	1 RWF = 0.0181 HNL

Info schimb valutar HNL-RWF si RWF-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri