> Schimb Valutar 2026 - HNL-RUB si RUB-HNL

Schimb Valutar 2026 - HNL-RUB si RUB-HNL

Schimb valutar HNL-RUB si RUB-HNL

Verificati aici ratele de schimb pentru HNL-RUB si RUB-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 2,9405 RUB

1 RUB = 0,3401 HNL

1An 2Ani 3Ani

HNL in RUBRUB in HNL

Jan 2026

Data	HNL-RUB	RUB-HNL
01 ian. 2026	1 HNL = 2.9982 RUB	1 RUB = 0.3335 HNL
02 ian. 2026	1 HNL = 3.0366 RUB	1 RUB = 0.3293 HNL
03 ian. 2026	1 HNL = 3.0527 RUB	1 RUB = 0.3276 HNL
04 ian. 2026	1 HNL = 3.0527 RUB	1 RUB = 0.3276 HNL
05 ian. 2026	1 HNL = 3.0632 RUB	1 RUB = 0.3265 HNL
06 ian. 2026	1 HNL = 3.0742 RUB	1 RUB = 0.3253 HNL
07 ian. 2026	1 HNL = 3.0559 RUB	1 RUB = 0.3272 HNL
08 ian. 2026	1 HNL = 3.0525 RUB	1 RUB = 0.3276 HNL
09 ian. 2026	1 HNL = 2.9979 RUB	1 RUB = 0.3336 HNL
10 ian. 2026	1 HNL = 2.9958 RUB	1 RUB = 0.3338 HNL
11 ian. 2026	1 HNL = 3.004 RUB	1 RUB = 0.3329 HNL
12 ian. 2026	1 HNL = 2.9886 RUB	1 RUB = 0.3346 HNL
13 ian. 2026	1 HNL = 2.9828 RUB	1 RUB = 0.3353 HNL
14 ian. 2026	1 HNL = 2.9723 RUB	1 RUB = 0.3364 HNL
15 ian. 2026	1 HNL = 2.983 RUB	1 RUB = 0.3352 HNL
16 ian. 2026	1 HNL = 2.9485 RUB	1 RUB = 0.3392 HNL
17 ian. 2026	1 HNL = 2.9455 RUB	1 RUB = 0.3395 HNL
18 ian. 2026	1 HNL = 2.95 RUB	1 RUB = 0.339 HNL
19 ian. 2026	1 HNL = 2.9567 RUB	1 RUB = 0.3382 HNL
20 ian. 2026	1 HNL = 2.9521 RUB	1 RUB = 0.3387 HNL
21 ian. 2026	1 HNL = 2.9365 RUB	1 RUB = 0.3405 HNL
22 ian. 2026	1 HNL = 2.8745 RUB	1 RUB = 0.3479 HNL
23 ian. 2026	1 HNL = 2.8755 RUB	1 RUB = 0.3478 HNL
24 ian. 2026	1 HNL = 2.8819 RUB	1 RUB = 0.347 HNL
25 ian. 2026	1 HNL = 2.8701 RUB	1 RUB = 0.3484 HNL
26 ian. 2026	1 HNL = 2.8934 RUB	1 RUB = 0.3456 HNL
27 ian. 2026	1 HNL = 2.8972 RUB	1 RUB = 0.3452 HNL
28 ian. 2026	1 HNL = 2.8944 RUB	1 RUB = 0.3455 HNL
29 ian. 2026	1 HNL = 2.869 RUB	1 RUB = 0.3486 HNL
30 ian. 2026	1 HNL = 2.8636 RUB	1 RUB = 0.3492 HNL
31 ian. 2026	1 HNL = 2.8867 RUB	1 RUB = 0.3464 HNL

Feb 2026

Data	HNL-RUB	RUB-HNL
01 feb. 2026	1 HNL = 2.8707 RUB	1 RUB = 0.3483 HNL
02 feb. 2026	1 HNL = 2.8989 RUB	1 RUB = 0.345 HNL
03 feb. 2026	1 HNL = 2.915 RUB	1 RUB = 0.3431 HNL
04 feb. 2026	1 HNL = 2.9027 RUB	1 RUB = 0.3445 HNL
05 feb. 2026	1 HNL = 2.8971 RUB	1 RUB = 0.3452 HNL
06 feb. 2026	1 HNL = 2.9149 RUB	1 RUB = 0.3431 HNL
07 feb. 2026	1 HNL = 2.9028 RUB	1 RUB = 0.3445 HNL
08 feb. 2026	1 HNL = 2.9155 RUB	1 RUB = 0.343 HNL
09 feb. 2026	1 HNL = 2.9357 RUB	1 RUB = 0.3406 HNL
10 feb. 2026	1 HNL = 2.9296 RUB	1 RUB = 0.3413 HNL
11 feb. 2026	1 HNL = 2.9236 RUB	1 RUB = 0.342 HNL
12 feb. 2026	1 HNL = 2.9252 RUB	1 RUB = 0.3419 HNL
13 feb. 2026	1 HNL = 2.9229 RUB	1 RUB = 0.3421 HNL
14 feb. 2026	1 HNL = 2.8898 RUB	1 RUB = 0.346 HNL
15 feb. 2026	1 HNL = 2.9243 RUB	1 RUB = 0.342 HNL
16 feb. 2026	1 HNL = 2.9034 RUB	1 RUB = 0.3444 HNL
17 feb. 2026	1 HNL = 2.9028 RUB	1 RUB = 0.3445 HNL
18 feb. 2026	1 HNL = 2.8927 RUB	1 RUB = 0.3457 HNL
19 feb. 2026	1 HNL = 2.8995 RUB	1 RUB = 0.3449 HNL
20 feb. 2026	1 HNL = 2.9062 RUB	1 RUB = 0.3441 HNL
21 feb. 2026	1 HNL = 2.9039 RUB	1 RUB = 0.3444 HNL
22 feb. 2026	1 HNL = 2.9039 RUB	1 RUB = 0.3444 HNL
23 feb. 2026	1 HNL = 2.9141 RUB	1 RUB = 0.3432 HNL
24 feb. 2026	1 HNL = 2.8963 RUB	1 RUB = 0.3453 HNL
25 feb. 2026	1 HNL = 2.893 RUB	1 RUB = 0.3457 HNL
26 feb. 2026	1 HNL = 2.91 RUB	1 RUB = 0.3436 HNL
27 feb. 2026	1 HNL = 2.9232 RUB	1 RUB = 0.3421 HNL
28 feb. 2026	1 HNL = 2.9176 RUB	1 RUB = 0.3427 HNL

Mar 2026

Data	HNL-RUB	RUB-HNL
01 mar. 2026	1 HNL = 2.9215 RUB	1 RUB = 0.3423 HNL
02 mar. 2026	1 HNL = 2.93 RUB	1 RUB = 0.3413 HNL
03 mar. 2026	1 HNL = 2.9336 RUB	1 RUB = 0.3409 HNL
04 mar. 2026	1 HNL = 2.9499 RUB	1 RUB = 0.339 HNL
05 mar. 2026	1 HNL = 2.9745 RUB	1 RUB = 0.3362 HNL
06 mar. 2026	1 HNL = 2.9795 RUB	1 RUB = 0.3356 HNL
07 mar. 2026	1 HNL = 3.0107 RUB	1 RUB = 0.3321 HNL
08 mar. 2026	1 HNL = 3.0107 RUB	1 RUB = 0.3321 HNL
09 mar. 2026	1 HNL = 2.9568 RUB	1 RUB = 0.3382 HNL
10 mar. 2026	1 HNL = 2.9813 RUB	1 RUB = 0.3354 HNL
11 mar. 2026	1 HNL = 2.9991 RUB	1 RUB = 0.3334 HNL
12 mar. 2026	1 HNL = 2.9937 RUB	1 RUB = 0.334 HNL
13 mar. 2026	1 HNL = 3.0455 RUB	1 RUB = 0.3283 HNL
14 mar. 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
15 mar. 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
16 mar. 2026	1 HNL = 3.0792 RUB	1 RUB = 0.3248 HNL
17 mar. 2026	1 HNL = 3.1018 RUB	1 RUB = 0.3224 HNL
18 mar. 2026	1 HNL = 3.158 RUB	1 RUB = 0.3167 HNL
19 mar. 2026	1 HNL = 3.2434 RUB	1 RUB = 0.3083 HNL
20 mar. 2026	1 HNL = 3.1819 RUB	1 RUB = 0.3143 HNL
21 mar. 2026	1 HNL = 3.1344 RUB	1 RUB = 0.319 HNL
22 mar. 2026	1 HNL = 3.1344 RUB	1 RUB = 0.319 HNL
23 mar. 2026	1 HNL = 3.1125 RUB	1 RUB = 0.3213 HNL
24 mar. 2026	1 HNL = 3.0505 RUB	1 RUB = 0.3278 HNL
25 mar. 2026	1 HNL = 3.0542 RUB	1 RUB = 0.3274 HNL
26 mar. 2026	1 HNL = 3.1119 RUB	1 RUB = 0.3213 HNL
27 mar. 2026	1 HNL = 3.076 RUB	1 RUB = 0.3251 HNL
28 mar. 2026	1 HNL = 3.0712 RUB	1 RUB = 0.3256 HNL
29 mar. 2026	1 HNL = 3.0719 RUB	1 RUB = 0.3255 HNL
30 mar. 2026	1 HNL = 3.0511 RUB	1 RUB = 0.3277 HNL
31 mar. 2026	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL

Apr 2026

Data	HNL-RUB	RUB-HNL
01 apr. 2026	1 HNL = 3.0235 RUB	1 RUB = 0.3307 HNL
02 apr. 2026	1 HNL = 3.019 RUB	1 RUB = 0.3312 HNL
03 apr. 2026	1 HNL = 3.0253 RUB	1 RUB = 0.3305 HNL
04 apr. 2026	1 HNL = 3.0307 RUB	1 RUB = 0.33 HNL
05 apr. 2026	1 HNL = 3.0307 RUB	1 RUB = 0.33 HNL
06 apr. 2026	1 HNL = 3.0243 RUB	1 RUB = 0.3307 HNL
07 apr. 2026	1 HNL = 2.9625 RUB	1 RUB = 0.3376 HNL
08 apr. 2026	1 HNL = 2.9616 RUB	1 RUB = 0.3377 HNL
09 apr. 2026	1 HNL = 2.9328 RUB	1 RUB = 0.341 HNL
10 apr. 2026	1 HNL = 2.8815 RUB	1 RUB = 0.347 HNL
11 apr. 2026	1 HNL = 2.9075 RUB	1 RUB = 0.3439 HNL
12 apr. 2026	1 HNL = 2.9075 RUB	1 RUB = 0.3439 HNL
13 apr. 2026	1 HNL = 2.8691 RUB	1 RUB = 0.3485 HNL
14 apr. 2026	1 HNL = 2.8433 RUB	1 RUB = 0.3517 HNL
15 apr. 2026	1 HNL = 2.8521 RUB	1 RUB = 0.3506 HNL
16 apr. 2026	1 HNL = 2.8698 RUB	1 RUB = 0.3485 HNL
17 apr. 2026	1 HNL = 2.8648 RUB	1 RUB = 0.3491 HNL
18 apr. 2026	1 HNL = 2.8607 RUB	1 RUB = 0.3496 HNL
19 apr. 2026	1 HNL = 2.8642 RUB	1 RUB = 0.3491 HNL
20 apr. 2026	1 HNL = 2.8328 RUB	1 RUB = 0.353 HNL
21 apr. 2026	1 HNL = 2.8209 RUB	1 RUB = 0.3545 HNL
22 apr. 2026	1 HNL = 2.8225 RUB	1 RUB = 0.3543 HNL
23 apr. 2026	1 HNL = 2.8169 RUB	1 RUB = 0.355 HNL
24 apr. 2026	1 HNL = 2.8363 RUB	1 RUB = 0.3526 HNL
25 apr. 2026	1 HNL = 2.8341 RUB	1 RUB = 0.3529 HNL
26 apr. 2026	1 HNL = 2.8374 RUB	1 RUB = 0.3524 HNL
27 apr. 2026	1 HNL = 2.8172 RUB	1 RUB = 0.355 HNL
28 apr. 2026	1 HNL = 2.8261 RUB	1 RUB = 0.3538 HNL
29 apr. 2026	1 HNL = 2.8225 RUB	1 RUB = 0.3543 HNL
30 apr. 2026	1 HNL = 2.817 RUB	1 RUB = 0.355 HNL

May 2026

Data	HNL-RUB	RUB-HNL
01 mai 2026	1 HNL = 2.8097 RUB	1 RUB = 0.3559 HNL
02 mai 2026	1 HNL = 2.8164 RUB	1 RUB = 0.3551 HNL
03 mai 2026	1 HNL = 2.8164 RUB	1 RUB = 0.3551 HNL
04 mai 2026	1 HNL = 2.8416 RUB	1 RUB = 0.3519 HNL
05 mai 2026	1 HNL = 2.8365 RUB	1 RUB = 0.3526 HNL
06 mai 2026	1 HNL = 2.8127 RUB	1 RUB = 0.3555 HNL
07 mai 2026	1 HNL = 2.808 RUB	1 RUB = 0.3561 HNL
08 mai 2026	1 HNL = 2.7876 RUB	1 RUB = 0.3587 HNL
09 mai 2026	1 HNL = 2.8001 RUB	1 RUB = 0.3571 HNL
10 mai 2026	1 HNL = 2.8001 RUB	1 RUB = 0.3571 HNL
11 mai 2026	1 HNL = 2.78 RUB	1 RUB = 0.3597 HNL
12 mai 2026	1 HNL = 2.7673 RUB	1 RUB = 0.3614 HNL

Info schimb valutar HNL-RUB si RUB-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri