> Schimb Valutar 2025 - HNL-RUB si RUB-HNL

Schimb Valutar 2025 - HNL-RUB si RUB-HNL

Schimb valutar HNL-RUB si RUB-HNL

Verificati aici ratele de schimb pentru HNL-RUB si RUB-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 3,4341 RUB

1 RUB = 0,2912 HNL

1An 2Ani 3Ani

HNL in RUBRUB in HNL

Jan 2025

Data	HNL-RUB	RUB-HNL
01 ian. 2025	1 HNL = 4.3518 RUB	1 RUB = 0.2298 HNL
02 ian. 2025	1 HNL = 4.4273 RUB	1 RUB = 0.2259 HNL
03 ian. 2025	1 HNL = 4.3568 RUB	1 RUB = 0.2295 HNL
04 ian. 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
05 ian. 2025	1 HNL = 4.3522 RUB	1 RUB = 0.2298 HNL
06 ian. 2025	1 HNL = 4.255 RUB	1 RUB = 0.235 HNL
07 ian. 2025	1 HNL = 4.2067 RUB	1 RUB = 0.2377 HNL
08 ian. 2025	1 HNL = 4.1294 RUB	1 RUB = 0.2422 HNL
09 ian. 2025	1 HNL = 4.0322 RUB	1 RUB = 0.248 HNL
10 ian. 2025	1 HNL = 4.0009 RUB	1 RUB = 0.2499 HNL
11 ian. 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
12 ian. 2025	1 HNL = 3.979 RUB	1 RUB = 0.2513 HNL
13 ian. 2025	1 HNL = 4.0443 RUB	1 RUB = 0.2473 HNL
14 ian. 2025	1 HNL = 4.0541 RUB	1 RUB = 0.2467 HNL
15 ian. 2025	1 HNL = 4.0356 RUB	1 RUB = 0.2478 HNL
16 ian. 2025	1 HNL = 4.0258 RUB	1 RUB = 0.2484 HNL
17 ian. 2025	1 HNL = 4.0214 RUB	1 RUB = 0.2487 HNL
18 ian. 2025	1 HNL = 4.0156 RUB	1 RUB = 0.249 HNL
19 ian. 2025	1 HNL = 4.0284 RUB	1 RUB = 0.2482 HNL
20 ian. 2025	1 HNL = 4.0223 RUB	1 RUB = 0.2486 HNL
21 ian. 2025	1 HNL = 3.9119 RUB	1 RUB = 0.2556 HNL
22 ian. 2025	1 HNL = 3.8998 RUB	1 RUB = 0.2564 HNL
23 ian. 2025	1 HNL = 3.8915 RUB	1 RUB = 0.257 HNL
24 ian. 2025	1 HNL = 3.8512 RUB	1 RUB = 0.2597 HNL
25 ian. 2025	1 HNL = 3.8444 RUB	1 RUB = 0.2601 HNL
26 ian. 2025	1 HNL = 3.8482 RUB	1 RUB = 0.2599 HNL
27 ian. 2025	1 HNL = 3.8044 RUB	1 RUB = 0.2629 HNL
28 ian. 2025	1 HNL = 3.866 RUB	1 RUB = 0.2587 HNL
29 ian. 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
30 ian. 2025	1 HNL = 3.8521 RUB	1 RUB = 0.2596 HNL
31 ian. 2025	1 HNL = 3.8718 RUB	1 RUB = 0.2583 HNL

Feb 2025

Data	HNL-RUB	RUB-HNL
01 feb. 2025	1 HNL = 3.8707 RUB	1 RUB = 0.2584 HNL
02 feb. 2025	1 HNL = 3.8665 RUB	1 RUB = 0.2586 HNL
03 feb. 2025	1 HNL = 3.9224 RUB	1 RUB = 0.2549 HNL
04 feb. 2025	1 HNL = 3.911 RUB	1 RUB = 0.2557 HNL
05 feb. 2025	1 HNL = 3.8226 RUB	1 RUB = 0.2616 HNL
06 feb. 2025	1 HNL = 3.8072 RUB	1 RUB = 0.2627 HNL
07 feb. 2025	1 HNL = 3.7995 RUB	1 RUB = 0.2632 HNL
08 feb. 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
09 feb. 2025	1 HNL = 3.8075 RUB	1 RUB = 0.2626 HNL
10 feb. 2025	1 HNL = 3.8145 RUB	1 RUB = 0.2622 HNL
11 feb. 2025	1 HNL = 3.7629 RUB	1 RUB = 0.2657 HNL
12 feb. 2025	1 HNL = 3.6886 RUB	1 RUB = 0.2711 HNL
13 feb. 2025	1 HNL = 3.5877 RUB	1 RUB = 0.2787 HNL
14 feb. 2025	1 HNL = 3.5972 RUB	1 RUB = 0.278 HNL
15 feb. 2025	1 HNL = 3.5825 RUB	1 RUB = 0.2791 HNL
16 feb. 2025	1 HNL = 3.5785 RUB	1 RUB = 0.2794 HNL
17 feb. 2025	1 HNL = 3.5983 RUB	1 RUB = 0.2779 HNL
18 feb. 2025	1 HNL = 3.5814 RUB	1 RUB = 0.2792 HNL
19 feb. 2025	1 HNL = 3.5182 RUB	1 RUB = 0.2842 HNL
20 feb. 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
21 feb. 2025	1 HNL = 3.478 RUB	1 RUB = 0.2875 HNL
22 feb. 2025	1 HNL = 3.4589 RUB	1 RUB = 0.2891 HNL
23 feb. 2025	1 HNL = 3.4788 RUB	1 RUB = 0.2875 HNL
24 feb. 2025	1 HNL = 3.4441 RUB	1 RUB = 0.2903 HNL
25 feb. 2025	1 HNL = 3.3889 RUB	1 RUB = 0.2951 HNL
26 feb. 2025	1 HNL = 3.3848 RUB	1 RUB = 0.2954 HNL
27 feb. 2025	1 HNL = 3.4089 RUB	1 RUB = 0.2934 HNL
28 feb. 2025	1 HNL = 3.4265 RUB	1 RUB = 0.2918 HNL

Mar 2025

Data	HNL-RUB	RUB-HNL
01 mar. 2025	1 HNL = 3.4695 RUB	1 RUB = 0.2882 HNL
02 mar. 2025	1 HNL = 3.4916 RUB	1 RUB = 0.2864 HNL
03 mar. 2025	1 HNL = 3.4896 RUB	1 RUB = 0.2866 HNL
04 mar. 2025	1 HNL = 3.48 RUB	1 RUB = 0.2874 HNL
05 mar. 2025	1 HNL = 3.5085 RUB	1 RUB = 0.285 HNL
06 mar. 2025	1 HNL = 3.4864 RUB	1 RUB = 0.2868 HNL
07 mar. 2025	1 HNL = 3.4778 RUB	1 RUB = 0.2875 HNL
08 mar. 2025	1 HNL = 3.4475 RUB	1 RUB = 0.2901 HNL
09 mar. 2025	1 HNL = 3.4782 RUB	1 RUB = 0.2875 HNL
10 mar. 2025	1 HNL = 3.5657 RUB	1 RUB = 0.2805 HNL
11 mar. 2025	1 HNL = 3.427 RUB	1 RUB = 0.2918 HNL
12 mar. 2025	1 HNL = 3.4032 RUB	1 RUB = 0.2938 HNL
13 mar. 2025	1 HNL = 3.3899 RUB	1 RUB = 0.295 HNL
14 mar. 2025	1 HNL = 3.3756 RUB	1 RUB = 0.2962 HNL
15 mar. 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
16 mar. 2025	1 HNL = 3.3356 RUB	1 RUB = 0.2998 HNL
17 mar. 2025	1 HNL = 3.2843 RUB	1 RUB = 0.3045 HNL
18 mar. 2025	1 HNL = 3.2811 RUB	1 RUB = 0.3048 HNL
19 mar. 2025	1 HNL = 3.2331 RUB	1 RUB = 0.3093 HNL
20 mar. 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
21 mar. 2025	1 HNL = 3.3176 RUB	1 RUB = 0.3014 HNL
22 mar. 2025	1 HNL = 3.2915 RUB	1 RUB = 0.3038 HNL
23 mar. 2025	1 HNL = 3.2966 RUB	1 RUB = 0.3033 HNL
24 mar. 2025	1 HNL = 3.2962 RUB	1 RUB = 0.3034 HNL
25 mar. 2025	1 HNL = 3.2724 RUB	1 RUB = 0.3056 HNL
26 mar. 2025	1 HNL = 3.2829 RUB	1 RUB = 0.3046 HNL
27 mar. 2025	1 HNL = 3.2882 RUB	1 RUB = 0.3041 HNL
28 mar. 2025	1 HNL = 3.2848 RUB	1 RUB = 0.3044 HNL
29 mar. 2025	1 HNL = 3.3257 RUB	1 RUB = 0.3007 HNL
30 mar. 2025	1 HNL = 3.3099 RUB	1 RUB = 0.3021 HNL
31 mar. 2025	1 HNL = 3.3228 RUB	1 RUB = 0.301 HNL

Apr 2025

Data	HNL-RUB	RUB-HNL
01 apr. 2025	1 HNL = 3.324 RUB	1 RUB = 0.3008 HNL
02 apr. 2025	1 HNL = 3.2919 RUB	1 RUB = 0.3038 HNL
03 apr. 2025	1 HNL = 3.291 RUB	1 RUB = 0.3039 HNL
04 apr. 2025	1 HNL = 3.3354 RUB	1 RUB = 0.2998 HNL
05 apr. 2025	1 HNL = 3.2801 RUB	1 RUB = 0.3049 HNL
06 apr. 2025	1 HNL = 3.2953 RUB	1 RUB = 0.3035 HNL
07 apr. 2025	1 HNL = 3.356 RUB	1 RUB = 0.298 HNL
08 apr. 2025	1 HNL = 3.362 RUB	1 RUB = 0.2974 HNL
09 apr. 2025	1 HNL = 3.3372 RUB	1 RUB = 0.2997 HNL
10 apr. 2025	1 HNL = 3.3396 RUB	1 RUB = 0.2994 HNL
11 apr. 2025	1 HNL = 3.2623 RUB	1 RUB = 0.3065 HNL
12 apr. 2025	1 HNL = 3.2172 RUB	1 RUB = 0.3108 HNL
13 apr. 2025	1 HNL = 3.245 RUB	1 RUB = 0.3082 HNL
14 apr. 2025	1 HNL = 3.2377 RUB	1 RUB = 0.3089 HNL
15 apr. 2025	1 HNL = 3.1643 RUB	1 RUB = 0.316 HNL
16 apr. 2025	1 HNL = 3.1851 RUB	1 RUB = 0.314 HNL
17 apr. 2025	1 HNL = 3.1697 RUB	1 RUB = 0.3155 HNL
18 apr. 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
19 apr. 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
20 apr. 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
21 apr. 2025	1 HNL = 3.1717 RUB	1 RUB = 0.3153 HNL
22 apr. 2025	1 HNL = 3.1324 RUB	1 RUB = 0.3192 HNL
23 apr. 2025	1 HNL = 3.1937 RUB	1 RUB = 0.3131 HNL
24 apr. 2025	1 HNL = 3.2037 RUB	1 RUB = 0.3121 HNL
25 apr. 2025	1 HNL = 3.1824 RUB	1 RUB = 0.3142 HNL
26 apr. 2025	1 HNL = 3.1882 RUB	1 RUB = 0.3137 HNL
27 apr. 2025	1 HNL = 3.1882 RUB	1 RUB = 0.3137 HNL
28 apr. 2025	1 HNL = 3.172 RUB	1 RUB = 0.3153 HNL
29 apr. 2025	1 HNL = 3.1511 RUB	1 RUB = 0.3173 HNL
30 apr. 2025	1 HNL = 3.1318 RUB	1 RUB = 0.3193 HNL

May 2025

Data	HNL-RUB	RUB-HNL
01 mai 2025	1 HNL = 3.1408 RUB	1 RUB = 0.3184 HNL
02 mai 2025	1 HNL = 3.1855 RUB	1 RUB = 0.3139 HNL
03 mai 2025	1 HNL = 3.1769 RUB	1 RUB = 0.3148 HNL
04 mai 2025	1 HNL = 3.1858 RUB	1 RUB = 0.3139 HNL
05 mai 2025	1 HNL = 3.1027 RUB	1 RUB = 0.3223 HNL
06 mai 2025	1 HNL = 3.1197 RUB	1 RUB = 0.3205 HNL
07 mai 2025	1 HNL = 3.119 RUB	1 RUB = 0.3206 HNL
08 mai 2025	1 HNL = 3.1743 RUB	1 RUB = 0.315 HNL
09 mai 2025	1 HNL = 3.2151 RUB	1 RUB = 0.311 HNL
10 mai 2025	1 HNL = 3.1909 RUB	1 RUB = 0.3134 HNL
11 mai 2025	1 HNL = 3.1763 RUB	1 RUB = 0.3148 HNL
12 mai 2025	1 HNL = 3.1253 RUB	1 RUB = 0.32 HNL
13 mai 2025	1 HNL = 3.097 RUB	1 RUB = 0.3229 HNL
14 mai 2025	1 HNL = 3.0857 RUB	1 RUB = 0.3241 HNL
15 mai 2025	1 HNL = 3.0902 RUB	1 RUB = 0.3236 HNL
16 mai 2025	1 HNL = 3.1057 RUB	1 RUB = 0.322 HNL
17 mai 2025	1 HNL = 3.1055 RUB	1 RUB = 0.322 HNL
18 mai 2025	1 HNL = 3.1055 RUB	1 RUB = 0.322 HNL
19 mai 2025	1 HNL = 3.0798 RUB	1 RUB = 0.3247 HNL
20 mai 2025	1 HNL = 3.0965 RUB	1 RUB = 0.323 HNL
21 mai 2025	1 HNL = 3.0743 RUB	1 RUB = 0.3253 HNL
22 mai 2025	1 HNL = 3.0606 RUB	1 RUB = 0.3267 HNL
23 mai 2025	1 HNL = 3.0586 RUB	1 RUB = 0.3269 HNL
24 mai 2025	1 HNL = 3.0532 RUB	1 RUB = 0.3275 HNL
25 mai 2025	1 HNL = 3.0532 RUB	1 RUB = 0.3275 HNL
26 mai 2025	1 HNL = 3.0635 RUB	1 RUB = 0.3264 HNL
27 mai 2025	1 HNL = 3.0725 RUB	1 RUB = 0.3255 HNL
28 mai 2025	1 HNL = 3.0552 RUB	1 RUB = 0.3273 HNL
29 mai 2025	1 HNL = 3.0113 RUB	1 RUB = 0.3321 HNL
30 mai 2025	1 HNL = 3.0147 RUB	1 RUB = 0.3317 HNL
31 mai 2025	1 HNL = 2.9639 RUB	1 RUB = 0.3374 HNL

Jun 2025

Data	HNL-RUB	RUB-HNL
01 iun. 2025	1 HNL = 2.968 RUB	1 RUB = 0.3369 HNL
02 iun. 2025	1 HNL = 3.0398 RUB	1 RUB = 0.329 HNL
03 iun. 2025	1 HNL = 3.0289 RUB	1 RUB = 0.3302 HNL
04 iun. 2025	1 HNL = 3.0228 RUB	1 RUB = 0.3308 HNL
05 iun. 2025	1 HNL = 3.0406 RUB	1 RUB = 0.3289 HNL
06 iun. 2025	1 HNL = 3.0425 RUB	1 RUB = 0.3287 HNL
07 iun. 2025	1 HNL = 3.0073 RUB	1 RUB = 0.3325 HNL
08 iun. 2025	1 HNL = 3.0073 RUB	1 RUB = 0.3325 HNL
09 iun. 2025	1 HNL = 3.0313 RUB	1 RUB = 0.3299 HNL
10 iun. 2025	1 HNL = 3.0151 RUB	1 RUB = 0.3317 HNL
11 iun. 2025	1 HNL = 3.0456 RUB	1 RUB = 0.3283 HNL
12 iun. 2025	1 HNL = 3.0658 RUB	1 RUB = 0.3262 HNL
13 iun. 2025	1 HNL = 3.0387 RUB	1 RUB = 0.3291 HNL
14 iun. 2025	1 HNL = 3.0702 RUB	1 RUB = 0.3257 HNL

Info schimb valutar HNL-RUB si RUB-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri