> Schimb Valutar 2026 - HNL-RSD si RSD-HNL

Schimb Valutar 2026 - HNL-RSD si RSD-HNL

Schimb valutar HNL-RSD si RSD-HNL

Verificati aici ratele de schimb pentru HNL-RSD si RSD-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 3,7892 RSD

1 RSD = 0,2639 HNL

1An 2Ani 3Ani

HNL in RSDRSD in HNL

Jan 2026

Data	HNL-RSD	RSD-HNL
01 ian. 2026	1 HNL = 3.7888 RSD	1 RSD = 0.2639 HNL
02 ian. 2026	1 HNL = 3.7952 RSD	1 RSD = 0.2635 HNL
03 ian. 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
04 ian. 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
05 ian. 2026	1 HNL = 3.8082 RSD	1 RSD = 0.2626 HNL
06 ian. 2026	1 HNL = 3.8031 RSD	1 RSD = 0.2629 HNL
07 ian. 2026	1 HNL = 3.8072 RSD	1 RSD = 0.2627 HNL
08 ian. 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
09 ian. 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
10 ian. 2026	1 HNL = 3.8147 RSD	1 RSD = 0.2621 HNL
11 ian. 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
12 ian. 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
13 ian. 2026	1 HNL = 3.8163 RSD	1 RSD = 0.262 HNL
14 ian. 2026	1 HNL = 3.8157 RSD	1 RSD = 0.2621 HNL
15 ian. 2026	1 HNL = 3.8277 RSD	1 RSD = 0.2613 HNL
16 ian. 2026	1 HNL = 3.8312 RSD	1 RSD = 0.261 HNL
17 ian. 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
18 ian. 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
19 ian. 2026	1 HNL = 3.8285 RSD	1 RSD = 0.2612 HNL
20 ian. 2026	1 HNL = 3.796 RSD	1 RSD = 0.2634 HNL
21 ian. 2026	1 HNL = 3.7973 RSD	1 RSD = 0.2633 HNL
22 ian. 2026	1 HNL = 3.8028 RSD	1 RSD = 0.263 HNL
23 ian. 2026	1 HNL = 3.793 RSD	1 RSD = 0.2636 HNL
24 ian. 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
25 ian. 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
26 ian. 2026	1 HNL = 3.7572 RSD	1 RSD = 0.2662 HNL
27 ian. 2026	1 HNL = 3.7389 RSD	1 RSD = 0.2675 HNL
28 ian. 2026	1 HNL = 3.7144 RSD	1 RSD = 0.2692 HNL
29 ian. 2026	1 HNL = 3.7208 RSD	1 RSD = 0.2688 HNL
30 ian. 2026	1 HNL = 3.7305 RSD	1 RSD = 0.2681 HNL
31 ian. 2026	1 HNL = 3.7337 RSD	1 RSD = 0.2678 HNL

Feb 2026

Data	HNL-RSD	RSD-HNL
01 feb. 2026	1 HNL = 3.7224 RSD	1 RSD = 0.2686 HNL
02 feb. 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
03 feb. 2026	1 HNL = 3.7719 RSD	1 RSD = 0.2651 HNL
04 feb. 2026	1 HNL = 3.7607 RSD	1 RSD = 0.2659 HNL
05 feb. 2026	1 HNL = 3.7656 RSD	1 RSD = 0.2656 HNL
06 feb. 2026	1 HNL = 3.7684 RSD	1 RSD = 0.2654 HNL
07 feb. 2026	1 HNL = 3.7631 RSD	1 RSD = 0.2657 HNL
08 feb. 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
09 feb. 2026	1 HNL = 3.7439 RSD	1 RSD = 0.2671 HNL
10 feb. 2026	1 HNL = 3.7356 RSD	1 RSD = 0.2677 HNL
11 feb. 2026	1 HNL = 3.7313 RSD	1 RSD = 0.268 HNL
12 feb. 2026	1 HNL = 3.7401 RSD	1 RSD = 0.2674 HNL
13 feb. 2026	1 HNL = 3.7443 RSD	1 RSD = 0.2671 HNL
14 feb. 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
15 feb. 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
16 feb. 2026	1 HNL = 3.7485 RSD	1 RSD = 0.2668 HNL
17 feb. 2026	1 HNL = 3.7503 RSD	1 RSD = 0.2666 HNL
18 feb. 2026	1 HNL = 3.7491 RSD	1 RSD = 0.2667 HNL
19 feb. 2026	1 HNL = 3.7673 RSD	1 RSD = 0.2654 HNL
20 feb. 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
21 feb. 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
22 feb. 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
23 feb. 2026	1 HNL = 3.7733 RSD	1 RSD = 0.265 HNL
24 feb. 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
25 feb. 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
26 feb. 2026	1 HNL = 3.7557 RSD	1 RSD = 0.2663 HNL
27 feb. 2026	1 HNL = 3.76 RSD	1 RSD = 0.266 HNL
28 feb. 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL

Mar 2026

Data	HNL-RSD	RSD-HNL
01 mar. 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL
02 mar. 2026	1 HNL = 3.78 RSD	1 RSD = 0.2646 HNL
03 mar. 2026	1 HNL = 3.8224 RSD	1 RSD = 0.2616 HNL
04 mar. 2026	1 HNL = 3.8129 RSD	1 RSD = 0.2623 HNL
05 mar. 2026	1 HNL = 3.8181 RSD	1 RSD = 0.2619 HNL
06 mar. 2026	1 HNL = 3.8337 RSD	1 RSD = 0.2608 HNL
07 mar. 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
08 mar. 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
09 mar. 2026	1 HNL = 3.8361 RSD	1 RSD = 0.2607 HNL
10 mar. 2026	1 HNL = 3.8092 RSD	1 RSD = 0.2625 HNL
11 mar. 2026	1 HNL = 3.8263 RSD	1 RSD = 0.2613 HNL
12 mar. 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
13 mar. 2026	1 HNL = 3.8682 RSD	1 RSD = 0.2585 HNL
14 mar. 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
15 mar. 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
16 mar. 2026	1 HNL = 3.8636 RSD	1 RSD = 0.2588 HNL
17 mar. 2026	1 HNL = 3.856 RSD	1 RSD = 0.2593 HNL
18 mar. 2026	1 HNL = 3.8421 RSD	1 RSD = 0.2603 HNL
19 mar. 2026	1 HNL = 3.8605 RSD	1 RSD = 0.259 HNL
20 mar. 2026	1 HNL = 3.8386 RSD	1 RSD = 0.2605 HNL
21 mar. 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
22 mar. 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
23 mar. 2026	1 HNL = 3.8417 RSD	1 RSD = 0.2603 HNL
24 mar. 2026	1 HNL = 3.828 RSD	1 RSD = 0.2612 HNL
25 mar. 2026	1 HNL = 3.8223 RSD	1 RSD = 0.2616 HNL
26 mar. 2026	1 HNL = 3.8375 RSD	1 RSD = 0.2606 HNL
27 mar. 2026	1 HNL = 3.8405 RSD	1 RSD = 0.2604 HNL
28 mar. 2026	1 HNL = 3.8407 RSD	1 RSD = 0.2604 HNL
29 mar. 2026	1 HNL = 3.8424 RSD	1 RSD = 0.2603 HNL
30 mar. 2026	1 HNL = 3.8483 RSD	1 RSD = 0.2599 HNL
31 mar. 2026	1 HNL = 3.8482 RSD	1 RSD = 0.2599 HNL

Apr 2026

Data	HNL-RSD	RSD-HNL
01 apr. 2026	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
02 apr. 2026	1 HNL = 3.8378 RSD	1 RSD = 0.2606 HNL
03 apr. 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
04 apr. 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
05 apr. 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
06 apr. 2026	1 HNL = 3.8416 RSD	1 RSD = 0.2603 HNL
07 apr. 2026	1 HNL = 3.8221 RSD	1 RSD = 0.2616 HNL
08 apr. 2026	1 HNL = 3.7783 RSD	1 RSD = 0.2647 HNL
09 apr. 2026	1 HNL = 3.7857 RSD	1 RSD = 0.2642 HNL
10 apr. 2026	1 HNL = 3.7743 RSD	1 RSD = 0.2649 HNL
11 apr. 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
12 apr. 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
13 apr. 2026	1 HNL = 3.7812 RSD	1 RSD = 0.2645 HNL
14 apr. 2026	1 HNL = 3.747 RSD	1 RSD = 0.2669 HNL
15 apr. 2026	1 HNL = 3.7528 RSD	1 RSD = 0.2665 HNL
16 apr. 2026	1 HNL = 3.7517 RSD	1 RSD = 0.2665 HNL
17 apr. 2026	1 HNL = 3.7462 RSD	1 RSD = 0.2669 HNL
18 apr. 2026	1 HNL = 3.7447 RSD	1 RSD = 0.267 HNL
19 apr. 2026	1 HNL = 3.7447 RSD	1 RSD = 0.267 HNL
20 apr. 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
21 apr. 2026	1 HNL = 3.7552 RSD	1 RSD = 0.2663 HNL
22 apr. 2026	1 HNL = 3.7616 RSD	1 RSD = 0.2658 HNL
23 apr. 2026	1 HNL = 3.7598 RSD	1 RSD = 0.266 HNL
24 apr. 2026	1 HNL = 3.7724 RSD	1 RSD = 0.2651 HNL
25 apr. 2026	1 HNL = 3.7757 RSD	1 RSD = 0.2649 HNL
26 apr. 2026	1 HNL = 3.7757 RSD	1 RSD = 0.2649 HNL
27 apr. 2026	1 HNL = 3.7584 RSD	1 RSD = 0.2661 HNL
28 apr. 2026	1 HNL = 3.7806 RSD	1 RSD = 0.2645 HNL
29 apr. 2026	1 HNL = 3.7728 RSD	1 RSD = 0.2651 HNL
30 apr. 2026	1 HNL = 3.7672 RSD	1 RSD = 0.2655 HNL

May 2026

Data	HNL-RSD	RSD-HNL
01 mai 2026	1 HNL = 3.7571 RSD	1 RSD = 0.2662 HNL
02 mai 2026	1 HNL = 3.7605 RSD	1 RSD = 0.2659 HNL
03 mai 2026	1 HNL = 3.7605 RSD	1 RSD = 0.2659 HNL
04 mai 2026	1 HNL = 3.7759 RSD	1 RSD = 0.2648 HNL
05 mai 2026	1 HNL = 3.7759 RSD	1 RSD = 0.2648 HNL
06 mai 2026	1 HNL = 3.7457 RSD	1 RSD = 0.267 HNL
07 mai 2026	1 HNL = 3.7519 RSD	1 RSD = 0.2665 HNL
08 mai 2026	1 HNL = 3.7539 RSD	1 RSD = 0.2664 HNL
09 mai 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
10 mai 2026	1 HNL = 3.753 RSD	1 RSD = 0.2665 HNL
11 mai 2026	1 HNL = 3.7511 RSD	1 RSD = 0.2666 HNL
12 mai 2026	1 HNL = 3.7423 RSD	1 RSD = 0.2672 HNL

Info schimb valutar HNL-RSD si RSD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri