> Schimb Valutar 2025 - HNL-RSD si RSD-HNL

Schimb Valutar 2025 - HNL-RSD si RSD-HNL

Schimb valutar HNL-RSD si RSD-HNL

Verificati aici ratele de schimb pentru HNL-RSD si RSD-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 4,1996 RSD

1 RSD = 0,2381 HNL

1An 2Ani 3Ani

HNL in RSDRSD in HNL

Jan 2025

Data	HNL-RSD	RSD-HNL
01 ian. 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 ian. 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 ian. 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 ian. 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 ian. 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 ian. 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 ian. 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 ian. 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 ian. 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 ian. 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 ian. 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 ian. 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 ian. 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 ian. 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 ian. 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 ian. 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 ian. 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 ian. 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 ian. 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 ian. 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 ian. 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 ian. 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 ian. 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 ian. 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 ian. 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 ian. 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 ian. 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 ian. 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 ian. 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 ian. 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 ian. 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Data	HNL-RSD	RSD-HNL
01 feb. 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 feb. 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 feb. 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 feb. 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 feb. 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 feb. 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 feb. 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 feb. 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 feb. 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 feb. 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 feb. 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 feb. 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 feb. 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 feb. 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 feb. 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 feb. 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 feb. 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 feb. 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 feb. 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 feb. 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 feb. 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 feb. 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 feb. 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 feb. 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 feb. 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 feb. 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 feb. 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 feb. 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Data	HNL-RSD	RSD-HNL
01 mar. 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 mar. 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 mar. 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 mar. 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 mar. 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 mar. 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 mar. 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 mar. 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 mar. 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 mar. 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 mar. 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 mar. 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 mar. 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 mar. 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 mar. 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 mar. 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 mar. 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 mar. 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 mar. 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 mar. 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 mar. 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 mar. 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 mar. 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 mar. 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 mar. 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 mar. 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 mar. 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 mar. 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 mar. 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 mar. 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 mar. 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Data	HNL-RSD	RSD-HNL
01 apr. 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 apr. 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 apr. 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 apr. 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL
05 apr. 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
06 apr. 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
07 apr. 2025	1 HNL = 4.1741 RSD	1 RSD = 0.2396 HNL
08 apr. 2025	1 HNL = 4.187 RSD	1 RSD = 0.2388 HNL
09 apr. 2025	1 HNL = 4.098 RSD	1 RSD = 0.244 HNL
10 apr. 2025	1 HNL = 4.11 RSD	1 RSD = 0.2433 HNL
11 apr. 2025	1 HNL = 4.0447 RSD	1 RSD = 0.2472 HNL
12 apr. 2025	1 HNL = 3.9909 RSD	1 RSD = 0.2506 HNL
13 apr. 2025	1 HNL = 4.0143 RSD	1 RSD = 0.2491 HNL
14 apr. 2025	1 HNL = 4.0151 RSD	1 RSD = 0.2491 HNL
15 apr. 2025	1 HNL = 3.9867 RSD	1 RSD = 0.2508 HNL
16 apr. 2025	1 HNL = 4.0072 RSD	1 RSD = 0.2495 HNL
17 apr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
18 apr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
19 apr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
20 apr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
21 apr. 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
22 apr. 2025	1 HNL = 3.9365 RSD	1 RSD = 0.254 HNL
23 apr. 2025	1 HNL = 3.9665 RSD	1 RSD = 0.2521 HNL
24 apr. 2025	1 HNL = 3.9734 RSD	1 RSD = 0.2517 HNL
25 apr. 2025	1 HNL = 3.9829 RSD	1 RSD = 0.2511 HNL
26 apr. 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
27 apr. 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
28 apr. 2025	1 HNL = 3.9832 RSD	1 RSD = 0.2511 HNL
29 apr. 2025	1 HNL = 3.9692 RSD	1 RSD = 0.2519 HNL
30 apr. 2025	1 HNL = 3.9748 RSD	1 RSD = 0.2516 HNL

May 2025

Data	HNL-RSD	RSD-HNL
01 mai 2025	1 HNL = 3.9743 RSD	1 RSD = 0.2516 HNL
02 mai 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
03 mai 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
04 mai 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
05 mai 2025	1 HNL = 3.9779 RSD	1 RSD = 0.2514 HNL
06 mai 2025	1 HNL = 3.9856 RSD	1 RSD = 0.2509 HNL
07 mai 2025	1 HNL = 3.9701 RSD	1 RSD = 0.2519 HNL
08 mai 2025	1 HNL = 3.9974 RSD	1 RSD = 0.2502 HNL
09 mai 2025	1 HNL = 4.0115 RSD	1 RSD = 0.2493 HNL
10 mai 2025	1 HNL = 4.0318 RSD	1 RSD = 0.248 HNL
11 mai 2025	1 HNL = 4.0133 RSD	1 RSD = 0.2492 HNL
12 mai 2025	1 HNL = 4.0723 RSD	1 RSD = 0.2456 HNL
13 mai 2025	1 HNL = 4.0594 RSD	1 RSD = 0.2463 HNL
14 mai 2025	1 HNL = 4.0128 RSD	1 RSD = 0.2492 HNL
15 mai 2025	1 HNL = 4.025 RSD	1 RSD = 0.2484 HNL
16 mai 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
17 mai 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
18 mai 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
19 mai 2025	1 HNL = 3.995 RSD	1 RSD = 0.2503 HNL
20 mai 2025	1 HNL = 4.0058 RSD	1 RSD = 0.2496 HNL
21 mai 2025	1 HNL = 3.9732 RSD	1 RSD = 0.2517 HNL
22 mai 2025	1 HNL = 3.988 RSD	1 RSD = 0.2507 HNL
23 mai 2025	1 HNL = 3.9679 RSD	1 RSD = 0.252 HNL
24 mai 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
25 mai 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
26 mai 2025	1 HNL = 3.9568 RSD	1 RSD = 0.2527 HNL
27 mai 2025	1 HNL = 3.9672 RSD	1 RSD = 0.2521 HNL
28 mai 2025	1 HNL = 3.9725 RSD	1 RSD = 0.2517 HNL
29 mai 2025	1 HNL = 3.9872 RSD	1 RSD = 0.2508 HNL
30 mai 2025	1 HNL = 3.97 RSD	1 RSD = 0.2519 HNL
31 mai 2025	1 HNL = 3.984 RSD	1 RSD = 0.251 HNL

Jun 2025

Data	HNL-RSD	RSD-HNL
01 iun. 2025	1 HNL = 3.9895 RSD	1 RSD = 0.2507 HNL
02 iun. 2025	1 HNL = 3.9431 RSD	1 RSD = 0.2536 HNL
03 iun. 2025	1 HNL = 3.9477 RSD	1 RSD = 0.2533 HNL
04 iun. 2025	1 HNL = 3.9515 RSD	1 RSD = 0.2531 HNL
05 iun. 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
06 iun. 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
07 iun. 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
08 iun. 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
09 iun. 2025	1 HNL = 3.9374 RSD	1 RSD = 0.254 HNL
10 iun. 2025	1 HNL = 3.9334 RSD	1 RSD = 0.2542 HNL
11 iun. 2025	1 HNL = 3.9289 RSD	1 RSD = 0.2545 HNL
12 iun. 2025	1 HNL = 3.8772 RSD	1 RSD = 0.2579 HNL
13 iun. 2025	1 HNL = 3.9025 RSD	1 RSD = 0.2562 HNL
14 iun. 2025	1 HNL = 3.8882 RSD	1 RSD = 0.2572 HNL

Info schimb valutar HNL-RSD si RSD-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri