> Schimb Valutar 2026 - HNL-RON si RON-HNL

Schimb Valutar 2026 - HNL-RON si RON-HNL

Schimb valutar HNL-RON si RON-HNL

Verificati aici ratele de schimb pentru HNL-RON si RON-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,1648 RON

1 RON = 6,0663 HNL

1An 2Ani 3Ani

HNL in RONRON in HNL

Jan 2026

Data	HNL-RON	RON-HNL
01 ian. 2026	1 HNL = 0.1645 RON	1 RON = 6.0779 HNL
02 ian. 2026	1 HNL = 0.1647 RON	1 RON = 6.0723 HNL
03 ian. 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
04 ian. 2026	1 HNL = 0.1648 RON	1 RON = 6.0684 HNL
05 ian. 2026	1 HNL = 0.1652 RON	1 RON = 6.0517 HNL
06 ian. 2026	1 HNL = 0.165 RON	1 RON = 6.0622 HNL
07 ian. 2026	1 HNL = 0.1652 RON	1 RON = 6.0548 HNL
08 ian. 2026	1 HNL = 0.1653 RON	1 RON = 6.0504 HNL
09 ian. 2026	1 HNL = 0.1657 RON	1 RON = 6.0332 HNL
10 ian. 2026	1 HNL = 0.1653 RON	1 RON = 6.0507 HNL
11 ian. 2026	1 HNL = 0.1657 RON	1 RON = 6.0342 HNL
12 ian. 2026	1 HNL = 0.1652 RON	1 RON = 6.0515 HNL
13 ian. 2026	1 HNL = 0.1655 RON	1 RON = 6.0423 HNL
14 ian. 2026	1 HNL = 0.1655 RON	1 RON = 6.0408 HNL
15 ian. 2026	1 HNL = 0.1659 RON	1 RON = 6.0281 HNL
16 ian. 2026	1 HNL = 0.1662 RON	1 RON = 6.0173 HNL
17 ian. 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
18 ian. 2026	1 HNL = 0.1662 RON	1 RON = 6.0165 HNL
19 ian. 2026	1 HNL = 0.1661 RON	1 RON = 6.0199 HNL
20 ian. 2026	1 HNL = 0.1647 RON	1 RON = 6.0713 HNL
21 ian. 2026	1 HNL = 0.1648 RON	1 RON = 6.068 HNL
22 ian. 2026	1 HNL = 0.165 RON	1 RON = 6.0595 HNL
23 ian. 2026	1 HNL = 0.1646 RON	1 RON = 6.0756 HNL
24 ian. 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
25 ian. 2026	1 HNL = 0.1648 RON	1 RON = 6.0674 HNL
26 ian. 2026	1 HNL = 0.1631 RON	1 RON = 6.1311 HNL
27 ian. 2026	1 HNL = 0.1623 RON	1 RON = 6.1619 HNL
28 ian. 2026	1 HNL = 0.1613 RON	1 RON = 6.2008 HNL
29 ian. 2026	1 HNL = 0.1615 RON	1 RON = 6.191 HNL
30 ian. 2026	1 HNL = 0.1619 RON	1 RON = 6.1755 HNL
31 ian. 2026	1 HNL = 0.1625 RON	1 RON = 6.1537 HNL

Feb 2026

Data	HNL-RON	RON-HNL
01 feb. 2026	1 HNL = 0.1616 RON	1 RON = 6.1874 HNL
02 feb. 2026	1 HNL = 0.1627 RON	1 RON = 6.1474 HNL
03 feb. 2026	1 HNL = 0.1636 RON	1 RON = 6.1113 HNL
04 feb. 2026	1 HNL = 0.1632 RON	1 RON = 6.1269 HNL
05 feb. 2026	1 HNL = 0.1634 RON	1 RON = 6.1207 HNL
06 feb. 2026	1 HNL = 0.1635 RON	1 RON = 6.1169 HNL
07 feb. 2026	1 HNL = 0.1629 RON	1 RON = 6.1375 HNL
08 feb. 2026	1 HNL = 0.1637 RON	1 RON = 6.1105 HNL
09 feb. 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
10 feb. 2026	1 HNL = 0.162 RON	1 RON = 6.1714 HNL
11 feb. 2026	1 HNL = 0.1618 RON	1 RON = 6.1789 HNL
12 feb. 2026	1 HNL = 0.1622 RON	1 RON = 6.1641 HNL
13 feb. 2026	1 HNL = 0.1625 RON	1 RON = 6.1527 HNL
14 feb. 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
15 feb. 2026	1 HNL = 0.1626 RON	1 RON = 6.1505 HNL
16 feb. 2026	1 HNL = 0.1626 RON	1 RON = 6.1484 HNL
17 feb. 2026	1 HNL = 0.1627 RON	1 RON = 6.1445 HNL
18 feb. 2026	1 HNL = 0.1626 RON	1 RON = 6.1498 HNL
19 feb. 2026	1 HNL = 0.1635 RON	1 RON = 6.1159 HNL
20 feb. 2026	1 HNL = 0.1637 RON	1 RON = 6.1069 HNL
21 feb. 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
22 feb. 2026	1 HNL = 0.1639 RON	1 RON = 6.1017 HNL
23 feb. 2026	1 HNL = 0.1638 RON	1 RON = 6.1057 HNL
24 feb. 2026	1 HNL = 0.1635 RON	1 RON = 6.1178 HNL
25 feb. 2026	1 HNL = 0.1635 RON	1 RON = 6.1153 HNL
26 feb. 2026	1 HNL = 0.163 RON	1 RON = 6.1353 HNL
27 feb. 2026	1 HNL = 0.1632 RON	1 RON = 6.1256 HNL
28 feb. 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL

Mar 2026

Data	HNL-RON	RON-HNL
01 mar. 2026	1 HNL = 0.1633 RON	1 RON = 6.1227 HNL
02 mar. 2026	1 HNL = 0.1642 RON	1 RON = 6.091 HNL
03 mar. 2026	1 HNL = 0.1661 RON	1 RON = 6.0217 HNL
04 mar. 2026	1 HNL = 0.1654 RON	1 RON = 6.0444 HNL
05 mar. 2026	1 HNL = 0.1656 RON	1 RON = 6.0372 HNL
06 mar. 2026	1 HNL = 0.1664 RON	1 RON = 6.0094 HNL
07 mar. 2026	1 HNL = 0.1665 RON	1 RON = 6.0073 HNL
08 mar. 2026	1 HNL = 0.1665 RON	1 RON = 6.0073 HNL
09 mar. 2026	1 HNL = 0.1666 RON	1 RON = 6.0018 HNL
10 mar. 2026	1 HNL = 0.1653 RON	1 RON = 6.0493 HNL
11 mar. 2026	1 HNL = 0.1659 RON	1 RON = 6.0262 HNL
12 mar. 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
13 mar. 2026	1 HNL = 0.1678 RON	1 RON = 5.9602 HNL
14 mar. 2026	1 HNL = 0.1686 RON	1 RON = 5.9312 HNL
15 mar. 2026	1 HNL = 0.1686 RON	1 RON = 5.9312 HNL
16 mar. 2026	1 HNL = 0.1676 RON	1 RON = 5.9651 HNL
17 mar. 2026	1 HNL = 0.1672 RON	1 RON = 5.9819 HNL
18 mar. 2026	1 HNL = 0.1667 RON	1 RON = 5.9995 HNL
19 mar. 2026	1 HNL = 0.1676 RON	1 RON = 5.9677 HNL
20 mar. 2026	1 HNL = 0.1665 RON	1 RON = 6.0064 HNL
21 mar. 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
22 mar. 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
23 mar. 2026	1 HNL = 0.1668 RON	1 RON = 5.9969 HNL
24 mar. 2026	1 HNL = 0.166 RON	1 RON = 6.0239 HNL
25 mar. 2026	1 HNL = 0.1658 RON	1 RON = 6.03 HNL
26 mar. 2026	1 HNL = 0.1666 RON	1 RON = 6.0033 HNL
27 mar. 2026	1 HNL = 0.1667 RON	1 RON = 5.9971 HNL
28 mar. 2026	1 HNL = 0.167 RON	1 RON = 5.9879 HNL
29 mar. 2026	1 HNL = 0.1673 RON	1 RON = 5.9775 HNL
30 mar. 2026	1 HNL = 0.1671 RON	1 RON = 5.9836 HNL
31 mar. 2026	1 HNL = 0.1671 RON	1 RON = 5.9851 HNL

Apr 2026

Data	HNL-RON	RON-HNL
01 apr. 2026	1 HNL = 0.1653 RON	1 RON = 6.0488 HNL
02 apr. 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
03 apr. 2026	1 HNL = 0.1666 RON	1 RON = 6.0007 HNL
04 apr. 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
05 apr. 2026	1 HNL = 0.1666 RON	1 RON = 6.0011 HNL
06 apr. 2026	1 HNL = 0.1665 RON	1 RON = 6.0045 HNL
07 apr. 2026	1 HNL = 0.166 RON	1 RON = 6.0245 HNL
08 apr. 2026	1 HNL = 0.164 RON	1 RON = 6.0981 HNL
09 apr. 2026	1 HNL = 0.1643 RON	1 RON = 6.0866 HNL
10 apr. 2026	1 HNL = 0.1637 RON	1 RON = 6.1078 HNL
11 apr. 2026	1 HNL = 0.1637 RON	1 RON = 6.1071 HNL
12 apr. 2026	1 HNL = 0.1637 RON	1 RON = 6.1071 HNL
13 apr. 2026	1 HNL = 0.164 RON	1 RON = 6.0962 HNL
14 apr. 2026	1 HNL = 0.1624 RON	1 RON = 6.1561 HNL
15 apr. 2026	1 HNL = 0.1628 RON	1 RON = 6.1441 HNL
16 apr. 2026	1 HNL = 0.1628 RON	1 RON = 6.1419 HNL
17 apr. 2026	1 HNL = 0.1627 RON	1 RON = 6.145 HNL
18 apr. 2026	1 HNL = 0.1627 RON	1 RON = 6.1461 HNL
19 apr. 2026	1 HNL = 0.1627 RON	1 RON = 6.1461 HNL
20 apr. 2026	1 HNL = 0.163 RON	1 RON = 6.1339 HNL
21 apr. 2026	1 HNL = 0.1631 RON	1 RON = 6.1318 HNL
22 apr. 2026	1 HNL = 0.1633 RON	1 RON = 6.1233 HNL
23 apr. 2026	1 HNL = 0.1632 RON	1 RON = 6.1287 HNL
24 apr. 2026	1 HNL = 0.1636 RON	1 RON = 6.1138 HNL
25 apr. 2026	1 HNL = 0.1636 RON	1 RON = 6.112 HNL
26 apr. 2026	1 HNL = 0.1636 RON	1 RON = 6.112 HNL
27 apr. 2026	1 HNL = 0.1631 RON	1 RON = 6.1295 HNL
28 apr. 2026	1 HNL = 0.164 RON	1 RON = 6.0961 HNL
29 apr. 2026	1 HNL = 0.1639 RON	1 RON = 6.1018 HNL
30 apr. 2026	1 HNL = 0.1664 RON	1 RON = 6.0098 HNL

May 2026

Data	HNL-RON	RON-HNL
01 mai 2026	1 HNL = 0.1661 RON	1 RON = 6.0187 HNL
02 mai 2026	1 HNL = 0.1667 RON	1 RON = 5.9981 HNL
03 mai 2026	1 HNL = 0.1667 RON	1 RON = 5.9981 HNL
04 mai 2026	1 HNL = 0.1671 RON	1 RON = 5.9829 HNL
05 mai 2026	1 HNL = 0.1683 RON	1 RON = 5.9428 HNL
06 mai 2026	1 HNL = 0.1678 RON	1 RON = 5.959 HNL
07 mai 2026	1 HNL = 0.1683 RON	1 RON = 5.9429 HNL
08 mai 2026	1 HNL = 0.1671 RON	1 RON = 5.9851 HNL
09 mai 2026	1 HNL = 0.1669 RON	1 RON = 5.99 HNL
10 mai 2026	1 HNL = 0.1669 RON	1 RON = 5.99 HNL
11 mai 2026	1 HNL = 0.1666 RON	1 RON = 6.0027 HNL

Info schimb valutar HNL-RON si RON-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri