> Schimb Valutar 2025 - HNL-RON si RON-HNL

Schimb Valutar 2025 - HNL-RON si RON-HNL

Schimb valutar HNL-RON si RON-HNL

Verificati aici ratele de schimb pentru HNL-RON si RON-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1793 RON

1 RON = 5,5767 HNL

1An 2Ani 3Ani

HNL in RONRON in HNL

Jan 2025

Data	HNL-RON	RON-HNL
01 ian. 2025	1 HNL = 0.1883 RON	1 RON = 5.3113 HNL
02 ian. 2025	1 HNL = 0.1896 RON	1 RON = 5.2743 HNL
03 ian. 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
04 ian. 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
05 ian. 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
06 ian. 2025	1 HNL = 0.1877 RON	1 RON = 5.3284 HNL
07 ian. 2025	1 HNL = 0.1882 RON	1 RON = 5.3128 HNL
08 ian. 2025	1 HNL = 0.1899 RON	1 RON = 5.2661 HNL
09 ian. 2025	1 HNL = 0.19 RON	1 RON = 5.2644 HNL
10 ian. 2025	1 HNL = 0.1897 RON	1 RON = 5.2707 HNL
11 ian. 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
12 ian. 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
13 ian. 2025	1 HNL = 0.1917 RON	1 RON = 5.2176 HNL
14 ian. 2025	1 HNL = 0.1905 RON	1 RON = 5.2482 HNL
15 ian. 2025	1 HNL = 0.1898 RON	1 RON = 5.2677 HNL
16 ian. 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
17 ian. 2025	1 HNL = 0.1899 RON	1 RON = 5.2646 HNL
18 ian. 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
19 ian. 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
20 ian. 2025	1 HNL = 0.1896 RON	1 RON = 5.2754 HNL
21 ian. 2025	1 HNL = 0.1888 RON	1 RON = 5.296 HNL
22 ian. 2025	1 HNL = 0.1883 RON	1 RON = 5.3121 HNL
23 ian. 2025	1 HNL = 0.1877 RON	1 RON = 5.3281 HNL
24 ian. 2025	1 HNL = 0.1865 RON	1 RON = 5.3626 HNL
25 ian. 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
26 ian. 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
27 ian. 2025	1 HNL = 0.1859 RON	1 RON = 5.3805 HNL
28 ian. 2025	1 HNL = 0.1873 RON	1 RON = 5.3396 HNL
29 ian. 2025	1 HNL = 0.1877 RON	1 RON = 5.3286 HNL
30 ian. 2025	1 HNL = 0.1879 RON	1 RON = 5.3219 HNL
31 ian. 2025	1 HNL = 0.1882 RON	1 RON = 5.3131 HNL

Feb 2025

Data	HNL-RON	RON-HNL
01 feb. 2025	1 HNL = 0.1885 RON	1 RON = 5.3037 HNL
02 feb. 2025	1 HNL = 0.1882 RON	1 RON = 5.3125 HNL
03 feb. 2025	1 HNL = 0.1903 RON	1 RON = 5.2544 HNL
04 feb. 2025	1 HNL = 0.1892 RON	1 RON = 5.2854 HNL
05 feb. 2025	1 HNL = 0.1874 RON	1 RON = 5.3356 HNL
06 feb. 2025	1 HNL = 0.1885 RON	1 RON = 5.306 HNL
07 feb. 2025	1 HNL = 0.1881 RON	1 RON = 5.3164 HNL
08 feb. 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
09 feb. 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
10 feb. 2025	1 HNL = 0.1891 RON	1 RON = 5.2877 HNL
11 feb. 2025	1 HNL = 0.1891 RON	1 RON = 5.2883 HNL
12 feb. 2025	1 HNL = 0.1881 RON	1 RON = 5.3153 HNL
13 feb. 2025	1 HNL = 0.1884 RON	1 RON = 5.308 HNL
14 feb. 2025	1 HNL = 0.1863 RON	1 RON = 5.3671 HNL
15 feb. 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
16 feb. 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
17 feb. 2025	1 HNL = 0.1863 RON	1 RON = 5.3665 HNL
18 feb. 2025	1 HNL = 0.1866 RON	1 RON = 5.3594 HNL
19 feb. 2025	1 HNL = 0.1868 RON	1 RON = 5.3522 HNL
20 feb. 2025	1 HNL = 0.187 RON	1 RON = 5.3466 HNL
21 feb. 2025	1 HNL = 0.1859 RON	1 RON = 5.3786 HNL
22 feb. 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
23 feb. 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
24 feb. 2025	1 HNL = 0.1861 RON	1 RON = 5.372 HNL
25 feb. 2025	1 HNL = 0.1857 RON	1 RON = 5.3848 HNL
26 feb. 2025	1 HNL = 0.1854 RON	1 RON = 5.3935 HNL
27 feb. 2025	1 HNL = 0.1857 RON	1 RON = 5.3836 HNL
28 feb. 2025	1 HNL = 0.1868 RON	1 RON = 5.3527 HNL

Mar 2025

Data	HNL-RON	RON-HNL
01 mar. 2025	1 HNL = 0.1861 RON	1 RON = 5.3745 HNL
02 mar. 2025	1 HNL = 0.1871 RON	1 RON = 5.3454 HNL
03 mar. 2025	1 HNL = 0.1871 RON	1 RON = 5.344 HNL
04 mar. 2025	1 HNL = 0.1845 RON	1 RON = 5.4196 HNL
05 mar. 2025	1 HNL = 0.1823 RON	1 RON = 5.486 HNL
06 mar. 2025	1 HNL = 0.1802 RON	1 RON = 5.5483 HNL
07 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
08 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5767 HNL
09 mar. 2025	1 HNL = 0.1794 RON	1 RON = 5.5747 HNL
10 mar. 2025	1 HNL = 0.1792 RON	1 RON = 5.5812 HNL
11 mar. 2025	1 HNL = 0.1795 RON	1 RON = 5.5715 HNL
12 mar. 2025	1 HNL = 0.1785 RON	1 RON = 5.6031 HNL
13 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5783 HNL
14 mar. 2025	1 HNL = 0.1791 RON	1 RON = 5.5842 HNL
15 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
16 mar. 2025	1 HNL = 0.1784 RON	1 RON = 5.6041 HNL
17 mar. 2025	1 HNL = 0.1786 RON	1 RON = 5.5986 HNL
18 mar. 2025	1 HNL = 0.1782 RON	1 RON = 5.6101 HNL
19 mar. 2025	1 HNL = 0.1781 RON	1 RON = 5.6164 HNL
20 mar. 2025	1 HNL = 0.1785 RON	1 RON = 5.6018 HNL
21 mar. 2025	1 HNL = 0.1793 RON	1 RON = 5.5786 HNL
22 mar. 2025	1 HNL = 0.1802 RON	1 RON = 5.5507 HNL
23 mar. 2025	1 HNL = 0.1791 RON	1 RON = 5.585 HNL
24 mar. 2025	1 HNL = 0.1795 RON	1 RON = 5.5721 HNL
25 mar. 2025	1 HNL = 0.18 RON	1 RON = 5.5556 HNL
26 mar. 2025	1 HNL = 0.1802 RON	1 RON = 5.5497 HNL
27 mar. 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
28 mar. 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
29 mar. 2025	1 HNL = 0.1797 RON	1 RON = 5.5659 HNL
30 mar. 2025	1 HNL = 0.1792 RON	1 RON = 5.5802 HNL
31 mar. 2025	1 HNL = 0.1798 RON	1 RON = 5.5611 HNL

Apr 2025

Data	HNL-RON	RON-HNL
01 apr. 2025	1 HNL = 0.1802 RON	1 RON = 5.5487 HNL
02 apr. 2025	1 HNL = 0.1801 RON	1 RON = 5.5512 HNL
03 apr. 2025	1 HNL = 0.1789 RON	1 RON = 5.5888 HNL
04 apr. 2025	1 HNL = 0.1762 RON	1 RON = 5.6752 HNL
05 apr. 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
06 apr. 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
07 apr. 2025	1 HNL = 0.1773 RON	1 RON = 5.6407 HNL
08 apr. 2025	1 HNL = 0.1779 RON	1 RON = 5.6198 HNL
09 apr. 2025	1 HNL = 0.1741 RON	1 RON = 5.7443 HNL
10 apr. 2025	1 HNL = 0.1746 RON	1 RON = 5.726 HNL
11 apr. 2025	1 HNL = 0.1719 RON	1 RON = 5.8171 HNL
12 apr. 2025	1 HNL = 0.1696 RON	1 RON = 5.8979 HNL
13 apr. 2025	1 HNL = 0.1707 RON	1 RON = 5.8595 HNL
14 apr. 2025	1 HNL = 0.1706 RON	1 RON = 5.8626 HNL
15 apr. 2025	1 HNL = 0.1695 RON	1 RON = 5.8995 HNL
16 apr. 2025	1 HNL = 0.1702 RON	1 RON = 5.8751 HNL
17 apr. 2025	1 HNL = 0.1691 RON	1 RON = 5.914 HNL
18 apr. 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
19 apr. 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
20 apr. 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
21 apr. 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
22 apr. 2025	1 HNL = 0.1672 RON	1 RON = 5.9822 HNL
23 apr. 2025	1 HNL = 0.1682 RON	1 RON = 5.944 HNL
24 apr. 2025	1 HNL = 0.1689 RON	1 RON = 5.9195 HNL
25 apr. 2025	1 HNL = 0.169 RON	1 RON = 5.917 HNL
26 apr. 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
27 apr. 2025	1 HNL = 0.1698 RON	1 RON = 5.8878 HNL
28 apr. 2025	1 HNL = 0.169 RON	1 RON = 5.9179 HNL
29 apr. 2025	1 HNL = 0.1687 RON	1 RON = 5.9277 HNL
30 apr. 2025	1 HNL = 0.1687 RON	1 RON = 5.9289 HNL

May 2025

Data	HNL-RON	RON-HNL
01 mai 2025	1 HNL = 0.1688 RON	1 RON = 5.9246 HNL
02 mai 2025	1 HNL = 0.169 RON	1 RON = 5.9167 HNL
03 mai 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
04 mai 2025	1 HNL = 0.1692 RON	1 RON = 5.9087 HNL
05 mai 2025	1 HNL = 0.1692 RON	1 RON = 5.9111 HNL
06 mai 2025	1 HNL = 0.1724 RON	1 RON = 5.8017 HNL
07 mai 2025	1 HNL = 0.1728 RON	1 RON = 5.7867 HNL
08 mai 2025	1 HNL = 0.1745 RON	1 RON = 5.7321 HNL
09 mai 2025	1 HNL = 0.1751 RON	1 RON = 5.7098 HNL
10 mai 2025	1 HNL = 0.1761 RON	1 RON = 5.6795 HNL
11 mai 2025	1 HNL = 0.1753 RON	1 RON = 5.7056 HNL
12 mai 2025	1 HNL = 0.1774 RON	1 RON = 5.6361 HNL
13 mai 2025	1 HNL = 0.1768 RON	1 RON = 5.6574 HNL
14 mai 2025	1 HNL = 0.1747 RON	1 RON = 5.7231 HNL
15 mai 2025	1 HNL = 0.1754 RON	1 RON = 5.7025 HNL
16 mai 2025	1 HNL = 0.1752 RON	1 RON = 5.7093 HNL
17 mai 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
18 mai 2025	1 HNL = 0.1752 RON	1 RON = 5.7069 HNL
19 mai 2025	1 HNL = 0.1717 RON	1 RON = 5.8229 HNL
20 mai 2025	1 HNL = 0.1736 RON	1 RON = 5.7589 HNL
21 mai 2025	1 HNL = 0.172 RON	1 RON = 5.8141 HNL
22 mai 2025	1 HNL = 0.1721 RON	1 RON = 5.8118 HNL
23 mai 2025	1 HNL = 0.1709 RON	1 RON = 5.8525 HNL
24 mai 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
25 mai 2025	1 HNL = 0.1711 RON	1 RON = 5.8447 HNL
26 mai 2025	1 HNL = 0.1709 RON	1 RON = 5.8515 HNL
27 mai 2025	1 HNL = 0.1713 RON	1 RON = 5.8393 HNL
28 mai 2025	1 HNL = 0.1713 RON	1 RON = 5.8376 HNL
29 mai 2025	1 HNL = 0.1721 RON	1 RON = 5.8119 HNL
30 mai 2025	1 HNL = 0.1715 RON	1 RON = 5.8326 HNL
31 mai 2025	1 HNL = 0.1711 RON	1 RON = 5.8459 HNL

Jun 2025

Data	HNL-RON	RON-HNL
01 iun. 2025	1 HNL = 0.1713 RON	1 RON = 5.838 HNL
02 iun. 2025	1 HNL = 0.17 RON	1 RON = 5.8828 HNL
03 iun. 2025	1 HNL = 0.1703 RON	1 RON = 5.871 HNL
04 iun. 2025	1 HNL = 0.1704 RON	1 RON = 5.8676 HNL
05 iun. 2025	1 HNL = 0.1695 RON	1 RON = 5.8983 HNL
06 iun. 2025	1 HNL = 0.1694 RON	1 RON = 5.9022 HNL
07 iun. 2025	1 HNL = 0.1694 RON	1 RON = 5.9015 HNL
08 iun. 2025	1 HNL = 0.1694 RON	1 RON = 5.9015 HNL
09 iun. 2025	1 HNL = 0.1694 RON	1 RON = 5.9028 HNL
10 iun. 2025	1 HNL = 0.1689 RON	1 RON = 5.9203 HNL
11 iun. 2025	1 HNL = 0.1685 RON	1 RON = 5.9345 HNL
12 iun. 2025	1 HNL = 0.1684 RON	1 RON = 5.9373 HNL

Info schimb valutar HNL-RON si RON-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri