currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - HNL-RON si RON-HNL

Schimb Valutar 2024 - HNL-RON si RON-HNL

Schimb valutar HNL-RON si RON-HNL

Verificati aici ratele de schimb pentru HNL-RON si RON-HNL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 HNL = 0,1851 RON
1 RON = 5,403 HNL
HNL in RONRON in HNL
0,1824 Data: 10.7 0,1817 Data: 10.6 0,1817 Data: 10.5 0,1816 Data: 10.4 0,1806 Data: 10.3 0,1808 Data: 10.2 0,1807 Data: 10.1 0,1788 Data: 9.30 0,1793 Data: 9.29 0,1793 Data: 9.28 0,1791 Data: 9.27 0,1794 Data: 9.26 0,1789 Data: 9.25 0,1798 Data: 9.24 0,1804 Data: 9.23 0,1797 Data: 9.22 0,1797 Data: 9.21 0,1795 Data: 9.20 0,1795 Data: 9.19 0,1802 Data: 9.18 0,1800 Data: 9.17 0,1802 Data: 9.16 0,1812 Data: 9.15 0,1812 Data: 9.14 0,1821 Data: 9.13 0,1821 Data: 9.12 0,1818 Data: 9.11 0,1819 Data: 9.10 0,1818 Data: 9.9 0,1808 Data: 9.8 0,1808 Data: 9.7 0,1807 Data: 9.6 0,1808 Data: 9.5 0,1815 Data: 9.4 0,1819 Data: 9.3 0,1815 Data: 9.2 0,1815 Data: 9.1 0,1814 Data: 8.31 0,1812 Data: 8.30 0,1811 Data: 8.29 0,1808 Data: 8.28 0,1800 Data: 8.27 0,1798 Data: 8.26 0,1809 Data: 8.25 0,1809 Data: 8.24 0,1805 Data: 8.23 0,1802 Data: 8.22 0,1805 Data: 8.21 0,1813 Data: 8.20 0,1819 Data: 8.19 0,1828 Data: 8.18 0,1828 Data: 8.17 0,1827 Data: 8.16 0,1825 Data: 8.15 0,1823 Data: 8.14 0,1838 Data: 8.13 0,1839 Data: 8.12 0,1842 Data: 8.11 0,1835 Data: 8.10 0,1840 Data: 8.9 0,1839 Data: 8.8 0,1841 Data: 8.7 0,1842 Data: 8.6 0,1833 Data: 8.5 0,1859 Data: 8.4 0,1859 Data: 8.3 0,1856 Data: 8.2 0,1865 Data: 8.1 0,1856 Data: 7.31 0,1857 Data: 7.30 0,1856 Data: 7.29 0,1853 Data: 7.28 0,1853 Data: 7.27 0,1849 Data: 7.26 0,1849 Data: 7.25 0,1850 Data: 7.24 0,1849 Data: 7.23 0,1844 Data: 7.22 0,1845 Data: 7.21 0,1845 Data: 7.20 0,1844 Data: 7.19 0,1835 Data: 7.18 0,1835 Data: 7.17 0,1839 Data: 7.16 0,1840 Data: 7.15 0,1845 Data: 7.14 0,1843 Data: 7.13 0,1844 Data: 7.12 0,1850 Data: 7.11 0,1855 Data: 7.10 0,1856 Data: 7.9 0,1854 Data: 7.8 0,1859 Data: 7.7 0,1859 Data: 7.6 0,1857 Data: 7.5 0,1860 Data: 7.4 0,1869 Data: 7.3 0,1873 Data: 7.2 0,1871 Data: 7.1 0,1878 Data: 6.30 0,1876 Data: 6.29 0,1878 Data: 6.28 0,1879 Data: 6.27 0,1881 Data: 6.26 0,1876 Data: 6.25 0,1875 Data: 6.24 0,1885 Data: 6.23 0,1885 Data: 6.22 0,1883 Data: 6.21 0,1878 Data: 6.20 0,1872 Data: 6.19 0,1878 Data: 6.18 0,1880 Data: 6.17 0,1887 Data: 6.16 0,1887 Data: 6.15 0,1885 Data: 6.14 0,1868 Data: 6.13 0,1871 Data: 6.12 0,1874 Data: 6.11 0,1874 Data: 6.10 0,1851 Data: 6.9 0,1851 Data: 6.8 0,1849 Data: 6.7 0,1852 Data: 6.6 0,1851 Data: 6.5 0,1853 Data: 6.4 0,1859 Data: 6.3 0,1859 Data: 6.2 0,1859 Data: 6.1 0,1856 Data: 5.31 0,1862 Data: 5.30 0,1853 Data: 5.29 0,1852 Data: 5.28 0,1857 Data: 5.27 0,1858 Data: 5.26 0,1858 Data: 5.25 0,1856 Data: 5.24 0,1855 Data: 5.23 0,1858 Data: 5.22 0,1852 Data: 5.21 0,1853 Data: 5.20 0,1858 Data: 5.19 0,1858 Data: 5.18 0,1853 Data: 5.17 0,1852 Data: 5.16 0,1859 Data: 5.15 0,1865 Data: 5.14 0,1865 Data: 5.13 0,1872 Data: 5.12 0,1870 Data: 5.11 0,1867 Data: 5.10 0,1880 Data: 5.9 0,1874 Data: 5.8 0,1870 Data: 5.7 0,1867 Data: 5.6 0,1876 Data: 5.5 0,1876 Data: 5.4 0,1875 Data: 5.3 0,1882 Data: 5.2 0,1886 Data: 5.1 0,1878 Data: 4.30 0,1880 Data: 4.29 0,1881 Data: 4.28 0,1881 Data: 4.27 0,1882 Data: 4.26 0,1880 Data: 4.25 0,1887 Data: 4.24 0,1891 Data: 4.23 0,1893 Data: 4.22 0,1895 Data: 4.21 0,1895 Data: 4.20 0,1892 Data: 4.19 0,1887 Data: 4.18 0,1896 Data: 4.17 0,1895 Data: 4.16 0,1892 Data: 4.15 0,1898 Data: 4.14 0,1878 Data: 4.13 0,1892 Data: 4.12 0,1877 Data: 4.11 0,1851 Data: 4.10 0,1852 Data: 4.9 0,1858 Data: 4.8 0,1860 Data: 4.7 0,1860 Data: 4.6 0,1857 Data: 4.5 0,1855 Data: 4.4 0,1868 Data: 4.3 0,1874 Data: 4.2 0,1869 Data: 4.1 0,1869 Data: 3.31 0,1869 Data: 3.30 0,1864 Data: 3.29 0,1865 Data: 3.28 0,1861 Data: 3.27 0,1854 Data: 3.26 0,1858 Data: 3.25 0,1871 Data: 3.24 0,1871 Data: 3.23 0,1862 Data: 3.22 0,1847 Data: 3.21 0,1857 Data: 3.20 0,1856 Data: 3.19 0,1849 Data: 3.18 0,1848 Data: 3.17 0,1848 Data: 3.16 0,1848 Data: 3.15 0,1842 Data: 3.14 0,1839 Data: 3.13 0,1844 Data: 3.12 0,1839 Data: 3.11 0,1840 Data: 3.10 0,1840 Data: 3.9 0,1840 Data: 3.8 0,1848 Data: 3.7 0,1851 Data: 3.6 0,1855 Data: 3.5 0,1855 Data: 3.4 0,1862 Data: 3.3 0,1862 Data: 3.2 0,1862 Data: 3.1 0,1858 Data: 2.29 0,1861 Data: 2.28 0,1854 Data: 2.27 0,1856 Data: 2.26 0,1864 Data: 2.25 0,1864 Data: 2.24 0,1859 Data: 2.23 0,1858 Data: 2.22 0,1865 Data: 2.21 0,1866 Data: 2.20 0,1871 Data: 2.19 0,1875 Data: 2.18 0,1880 Data: 2.17 0,1872 Data: 2.16 0,1878 Data: 2.15 0,1882 Data: 2.14 0,1867 Data: 2.13 0,1872 Data: 2.12 0,1872 Data: 2.11 0,1872 Data: 2.10 0,1873 Data: 2.9 0,1874 Data: 2.8 0,1872 Data: 2.7 0,1877 Data: 2.6 0,1876 Data: 2.5 0,1854 Data: 2.4 0,1854 Data: 2.3 0,1852 Data: 2.2 0,1865 Data: 2.1 0,1861 Data: 1.31 0,1862 Data: 1.30 0,1866 Data: 1.29 0,1858 Data: 1.28 0,1858 Data: 1.27 0,1855 Data: 1.26 0,1851 Data: 1.25 0,1851 Data: 1.24 0,1858 Data: 1.23 0,1855 Data: 1.22 0,1858 Data: 1.21 0,1858 Data: 1.20 0,1853 Data: 1.19 0,1857 Data: 1.18 0,1855 Data: 1.17 0,1855 Data: 1.16 0,1845 Data: 1.15 0,1843 Data: 1.14 0,1843 Data: 1.13 0,1842 Data: 1.12 0,1835 Data: 1.11 0,1842 Data: 1.10 0,1843 Data: 1.9 0,1842 Data: 1.8 0,1850 Data: 1.7 0,1850 Data: 1.6 0,1847 Data: 1.5 0,1841 Data: 1.4 0,1847 Data: 1.3 0,1838 Data: 1.2 0,1820 Data: 1.1 0,1824 Data: 10.7 0,1817 Data: 10.6 0,1817 Data: 10.5 0,1816 Data: 10.4 0,1806 Data: 10.3 0,1808 Data: 10.2 0,1807 Data: 10.1 0,1788 Data: 9.30 0,1793 Data: 9.29 0,1793 Data: 9.28 0,1791 Data: 9.27 0,1794 Data: 9.26 0,1789 Data: 9.25 0,1798 Data: 9.24 0,1804 Data: 9.23 0,1797 Data: 9.22 0,1797 Data: 9.21 0,1795 Data: 9.20 0,1795 Data: 9.19 0,1802 Data: 9.18 0,1800 Data: 9.17 0,1802 Data: 9.16 0,1812 Data: 9.15 0,1812 Data: 9.14 0,1821 Data: 9.13 0,1821 Data: 9.12 0,1818 Data: 9.11 0,1819 Data: 9.10 0,1818 Data: 9.9 0,1808 Data: 9.8 0,1808 Data: 9.7 0,1807 Data: 9.6 0,1808 Data: 9.5 0,1815 Data: 9.4 0,1819 Data: 9.3 0,1815 Data: 9.2 0,1815 Data: 9.1 0,1814 Data: 8.31 0,1812 Data: 8.30 0,1811 Data: 8.29 0,1808 Data: 8.28 0,1800 Data: 8.27 0,1798 Data: 8.26 0,1809 Data: 8.25 0,1809 Data: 8.24 0,1805 Data: 8.23 0,1802 Data: 8.22 0,1805 Data: 8.21 0,1813 Data: 8.20 0,1819 Data: 8.19 0,1828 Data: 8.18 0,1828 Data: 8.17 0,1827 Data: 8.16 0,1825 Data: 8.15 0,1823 Data: 8.14 0,1838 Data: 8.13 0,1839 Data: 8.12 0,1842 Data: 8.11 0,1835 Data: 8.10 0,1840 Data: 8.9 0,1839 Data: 8.8 0,1841 Data: 8.7 0,1842 Data: 8.6 0,1833 Data: 8.5 0,1859 Data: 8.4 0,1859 Data: 8.3 0,1856 Data: 8.2 0,1865 Data: 8.1 0,1856 Data: 7.31 0,1857 Data: 7.30 0,1856 Data: 7.29 0,1853 Data: 7.28 0,1853 Data: 7.27 0,1849 Data: 7.26 0,1849 Data: 7.25 0,1850 Data: 7.24 0,1849 Data: 7.23 0,1844 Data: 7.22 0,1845 Data: 7.21 0,1845 Data: 7.20 0,1844 Data: 7.19 0,1835 Data: 7.18 0,1835 Data: 7.17 0,1839 Data: 7.16 0,1840 Data: 7.15 0,1845 Data: 7.14 0,1843 Data: 7.13 0,1844 Data: 7.12 0,1850 Data: 7.11 0,1855 Data: 7.10 0,1856 Data: 7.9 0,1854 Data: 7.8 0,1859 Data: 7.7 0,1859 Data: 7.6 0,1857 Data: 7.5 0,1860 Data: 7.4 0,1869 Data: 7.3 0,1873 Data: 7.2 0,1871 Data: 7.1 0,1878 Data: 6.30 0,1876 Data: 6.29 0,1878 Data: 6.28 0,1879 Data: 6.27 0,1881 Data: 6.26 0,1876 Data: 6.25 0,1875 Data: 6.24 0,1885 Data: 6.23 0,1885 Data: 6.22 0,1883 Data: 6.21 0,1878 Data: 6.20 0,1872 Data: 6.19 0,1878 Data: 6.18 0,1880 Data: 6.17 0,1887 Data: 6.16 0,1887 Data: 6.15 0,1885 Data: 6.14 0,1868 Data: 6.13 0,1871 Data: 6.12 0,1874 Data: 6.11 0,1874 Data: 6.10 0,1851 Data: 6.9 0,1851 Data: 6.8 0,1849 Data: 6.7 0,1852 Data: 6.6 0,1851 Data: 6.5 0,1853 Data: 6.4 0,1859 Data: 6.3 0,1859 Data: 6.2 0,1859 Data: 6.1 0,1856 Data: 5.31 0,1862 Data: 5.30 0,1853 Data: 5.29 0,1852 Data: 5.28 0,1857 Data: 5.27 0,1858 Data: 5.26 0,1858 Data: 5.25 0,1856 Data: 5.24 0,1855 Data: 5.23 0,1858 Data: 5.22 0,1852 Data: 5.21 0,1853 Data: 5.20 0,1858 Data: 5.19 0,1858 Data: 5.18 0,1853 Data: 5.17 0,1852 Data: 5.16 0,1859 Data: 5.15 0,1865 Data: 5.14 0,1865 Data: 5.13 0,1872 Data: 5.12 0,1870 Data: 5.11 0,1867 Data: 5.10 0,1880 Data: 5.9 0,1874 Data: 5.8 0,1870 Data: 5.7 0,1867 Data: 5.6 0,1876 Data: 5.5 0,1876 Data: 5.4 0,1875 Data: 5.3 0,1882 Data: 5.2 0,1886 Data: 5.1 0,1878 Data: 4.30 0,1880 Data: 4.29 0,1881 Data: 4.28 0,1881 Data: 4.27 0,1882 Data: 4.26 0,1880 Data: 4.25 0,1887 Data: 4.24 0,1891 Data: 4.23 0,1893 Data: 4.22 0,1895 Data: 4.21 0,1895 Data: 4.20 0,1892 Data: 4.19 0,1887 Data: 4.18 0,1896 Data: 4.17 0,1895 Data: 4.16 0,1892 Data: 4.15 0,1898 Data: 4.14 0,1878 Data: 4.13 0,1892 Data: 4.12 0,1877 Data: 4.11 0,1851 Data: 4.10 0,1852 Data: 4.9 0,1858 Data: 4.8 0,1860 Data: 4.7 0,1860 Data: 4.6 0,1857 Data: 4.5 0,1855 Data: 4.4 0,1868 Data: 4.3 0,1874 Data: 4.2 0,1869 Data: 4.1 0,1869 Data: 3.31 0,1869 Data: 3.30 0,1864 Data: 3.29 0,1865 Data: 3.28 0,1861 Data: 3.27 0,1854 Data: 3.26 0,1858 Data: 3.25 0,1871 Data: 3.24 0,1871 Data: 3.23 0,1862 Data: 3.22 0,1847 Data: 3.21 0,1857 Data: 3.20 0,1856 Data: 3.19 0,1849 Data: 3.18 0,1848 Data: 3.17 0,1848 Data: 3.16 0,1848 Data: 3.15 0,1842 Data: 3.14 0,1839 Data: 3.13 0,1844 Data: 3.12 0,1839 Data: 3.11 0,1840 Data: 3.10 0,1840 Data: 3.9 0,1840 Data: 3.8 0,1848 Data: 3.7 0,1851 Data: 3.6 0,1855 Data: 3.5 0,1855 Data: 3.4 0,1862 Data: 3.3 0,1862 Data: 3.2 0,1862 Data: 3.1 0,1858 Data: 2.29 0,1861 Data: 2.28 0,1854 Data: 2.27 0,1856 Data: 2.26 0,1864 Data: 2.25 0,1864 Data: 2.24 0,1859 Data: 2.23 0,1858 Data: 2.22 0,1865 Data: 2.21 0,1866 Data: 2.20 0,1871 Data: 2.19 0,1875 Data: 2.18 0,1880 Data: 2.17 0,1872 Data: 2.16 0,1878 Data: 2.15 0,1882 Data: 2.14 0,1867 Data: 2.13 0,1872 Data: 2.12 0,1872 Data: 2.11 0,1872 Data: 2.10 0,1873 Data: 2.9 0,1874 Data: 2.8 0,1872 Data: 2.7 0,1877 Data: 2.6 0,1876 Data: 2.5 0,1854 Data: 2.4 0,1854 Data: 2.3 0,1852 Data: 2.2 0,1865 Data: 2.1 0,1861 Data: 1.31 0,1862 Data: 1.30 0,1866 Data: 1.29 0,1858 Data: 1.28 0,1858 Data: 1.27 0,1855 Data: 1.26 0,1851 Data: 1.25 0,1851 Data: 1.24 0,1858 Data: 1.23 0,1855 Data: 1.22 0,1858 Data: 1.21 0,1858 Data: 1.20 0,1853 Data: 1.19 0,1857 Data: 1.18 0,1855 Data: 1.17 0,1855 Data: 1.16 0,1845 Data: 1.15 0,1843 Data: 1.14 0,1843 Data: 1.13 0,1842 Data: 1.12 0,1835 Data: 1.11 0,1842 Data: 1.10 0,1843 Data: 1.9 0,1842 Data: 1.8 0,1850 Data: 1.7 0,1850 Data: 1.6 0,1847 Data: 1.5 0,1841 Data: 1.4 0,1847 Data: 1.3 0,1838 Data: 1.2 0,1820 Data: 1.1

Jan 2024

DataHNL-RONRON-HNL
01 ian. 2024 1 HNL = 0.182 RON 1 RON = 5.4942 HNL
02 ian. 2024 1 HNL = 0.1838 RON 1 RON = 5.4409 HNL
03 ian. 2024 1 HNL = 0.1847 RON 1 RON = 5.413 HNL
04 ian. 2024 1 HNL = 0.1841 RON 1 RON = 5.4318 HNL
05 ian. 2024 1 HNL = 0.1847 RON 1 RON = 5.4156 HNL
06 ian. 2024 1 HNL = 0.185 RON 1 RON = 5.4062 HNL
07 ian. 2024 1 HNL = 0.185 RON 1 RON = 5.4062 HNL
08 ian. 2024 1 HNL = 0.1842 RON 1 RON = 5.4286 HNL
09 ian. 2024 1 HNL = 0.1843 RON 1 RON = 5.4271 HNL
10 ian. 2024 1 HNL = 0.1842 RON 1 RON = 5.4288 HNL
11 ian. 2024 1 HNL = 0.1835 RON 1 RON = 5.4493 HNL
12 ian. 2024 1 HNL = 0.1842 RON 1 RON = 5.429 HNL
13 ian. 2024 1 HNL = 0.1843 RON 1 RON = 5.4264 HNL
14 ian. 2024 1 HNL = 0.1843 RON 1 RON = 5.4264 HNL
15 ian. 2024 1 HNL = 0.1845 RON 1 RON = 5.4206 HNL
16 ian. 2024 1 HNL = 0.1855 RON 1 RON = 5.3912 HNL
17 ian. 2024 1 HNL = 0.1855 RON 1 RON = 5.3903 HNL
18 ian. 2024 1 HNL = 0.1857 RON 1 RON = 5.3864 HNL
19 ian. 2024 1 HNL = 0.1853 RON 1 RON = 5.3958 HNL
20 ian. 2024 1 HNL = 0.1858 RON 1 RON = 5.3813 HNL
21 ian. 2024 1 HNL = 0.1858 RON 1 RON = 5.3813 HNL
22 ian. 2024 1 HNL = 0.1855 RON 1 RON = 5.3909 HNL
23 ian. 2024 1 HNL = 0.1858 RON 1 RON = 5.3827 HNL
24 ian. 2024 1 HNL = 0.1851 RON 1 RON = 5.4017 HNL
25 ian. 2024 1 HNL = 0.1851 RON 1 RON = 5.4016 HNL
26 ian. 2024 1 HNL = 0.1855 RON 1 RON = 5.3898 HNL
27 ian. 2024 1 HNL = 0.1858 RON 1 RON = 5.3827 HNL
28 ian. 2024 1 HNL = 0.1858 RON 1 RON = 5.3827 HNL
29 ian. 2024 1 HNL = 0.1866 RON 1 RON = 5.358 HNL
30 ian. 2024 1 HNL = 0.1862 RON 1 RON = 5.3715 HNL
31 ian. 2024 1 HNL = 0.1861 RON 1 RON = 5.3732 HNL

Feb 2024

DataHNL-RONRON-HNL
01 feb. 2024 1 HNL = 0.1865 RON 1 RON = 5.3617 HNL
02 feb. 2024 1 HNL = 0.1852 RON 1 RON = 5.4009 HNL
03 feb. 2024 1 HNL = 0.1854 RON 1 RON = 5.3923 HNL
04 feb. 2024 1 HNL = 0.1854 RON 1 RON = 5.3923 HNL
05 feb. 2024 1 HNL = 0.1876 RON 1 RON = 5.3317 HNL
06 feb. 2024 1 HNL = 0.1877 RON 1 RON = 5.3282 HNL
07 feb. 2024 1 HNL = 0.1872 RON 1 RON = 5.3426 HNL
08 feb. 2024 1 HNL = 0.1874 RON 1 RON = 5.3366 HNL
09 feb. 2024 1 HNL = 0.1873 RON 1 RON = 5.3401 HNL
10 feb. 2024 1 HNL = 0.1872 RON 1 RON = 5.3427 HNL
11 feb. 2024 1 HNL = 0.1872 RON 1 RON = 5.3427 HNL
12 feb. 2024 1 HNL = 0.1872 RON 1 RON = 5.3429 HNL
13 feb. 2024 1 HNL = 0.1867 RON 1 RON = 5.356 HNL
14 feb. 2024 1 HNL = 0.1882 RON 1 RON = 5.3128 HNL
15 feb. 2024 1 HNL = 0.1878 RON 1 RON = 5.3259 HNL
16 feb. 2024 1 HNL = 0.1872 RON 1 RON = 5.3411 HNL
17 feb. 2024 1 HNL = 0.188 RON 1 RON = 5.3182 HNL
18 feb. 2024 1 HNL = 0.1875 RON 1 RON = 5.3336 HNL
19 feb. 2024 1 HNL = 0.1871 RON 1 RON = 5.3436 HNL
20 feb. 2024 1 HNL = 0.1866 RON 1 RON = 5.3594 HNL
21 feb. 2024 1 HNL = 0.1865 RON 1 RON = 5.3618 HNL
22 feb. 2024 1 HNL = 0.1858 RON 1 RON = 5.381 HNL
23 feb. 2024 1 HNL = 0.1859 RON 1 RON = 5.3792 HNL
24 feb. 2024 1 HNL = 0.1864 RON 1 RON = 5.3654 HNL
25 feb. 2024 1 HNL = 0.1864 RON 1 RON = 5.3654 HNL
26 feb. 2024 1 HNL = 0.1856 RON 1 RON = 5.3873 HNL
27 feb. 2024 1 HNL = 0.1854 RON 1 RON = 5.3951 HNL
28 feb. 2024 1 HNL = 0.1861 RON 1 RON = 5.3731 HNL
29 feb. 2024 1 HNL = 0.1858 RON 1 RON = 5.3812 HNL

Mar 2024

DataHNL-RONRON-HNL
01 mar. 2024 1 HNL = 0.1862 RON 1 RON = 5.3712 HNL
02 mar. 2024 1 HNL = 0.1862 RON 1 RON = 5.3694 HNL
03 mar. 2024 1 HNL = 0.1862 RON 1 RON = 5.3694 HNL
04 mar. 2024 1 HNL = 0.1855 RON 1 RON = 5.3911 HNL
05 mar. 2024 1 HNL = 0.1855 RON 1 RON = 5.3903 HNL
06 mar. 2024 1 HNL = 0.1851 RON 1 RON = 5.4017 HNL
07 mar. 2024 1 HNL = 0.1848 RON 1 RON = 5.411 HNL
08 mar. 2024 1 HNL = 0.184 RON 1 RON = 5.4355 HNL
09 mar. 2024 1 HNL = 0.184 RON 1 RON = 5.4336 HNL
10 mar. 2024 1 HNL = 0.184 RON 1 RON = 5.4336 HNL
11 mar. 2024 1 HNL = 0.1839 RON 1 RON = 5.4369 HNL
12 mar. 2024 1 HNL = 0.1844 RON 1 RON = 5.4241 HNL
13 mar. 2024 1 HNL = 0.1839 RON 1 RON = 5.4374 HNL
14 mar. 2024 1 HNL = 0.1842 RON 1 RON = 5.4285 HNL
15 mar. 2024 1 HNL = 0.1848 RON 1 RON = 5.4116 HNL
16 mar. 2024 1 HNL = 0.1848 RON 1 RON = 5.4105 HNL
17 mar. 2024 1 HNL = 0.1848 RON 1 RON = 5.4105 HNL
18 mar. 2024 1 HNL = 0.1849 RON 1 RON = 5.4085 HNL
19 mar. 2024 1 HNL = 0.1856 RON 1 RON = 5.388 HNL
20 mar. 2024 1 HNL = 0.1857 RON 1 RON = 5.3863 HNL
21 mar. 2024 1 HNL = 0.1847 RON 1 RON = 5.4132 HNL
22 mar. 2024 1 HNL = 0.1862 RON 1 RON = 5.3704 HNL
23 mar. 2024 1 HNL = 0.1871 RON 1 RON = 5.3436 HNL
24 mar. 2024 1 HNL = 0.1871 RON 1 RON = 5.3436 HNL
25 mar. 2024 1 HNL = 0.1858 RON 1 RON = 5.3812 HNL
26 mar. 2024 1 HNL = 0.1854 RON 1 RON = 5.3935 HNL
27 mar. 2024 1 HNL = 0.1861 RON 1 RON = 5.3722 HNL
28 mar. 2024 1 HNL = 0.1865 RON 1 RON = 5.3633 HNL
29 mar. 2024 1 HNL = 0.1864 RON 1 RON = 5.364 HNL
30 mar. 2024 1 HNL = 0.1869 RON 1 RON = 5.3518 HNL
31 mar. 2024 1 HNL = 0.1869 RON 1 RON = 5.3518 HNL

Apr 2024

DataHNL-RONRON-HNL
01 apr. 2024 1 HNL = 0.1869 RON 1 RON = 5.3514 HNL
02 apr. 2024 1 HNL = 0.1874 RON 1 RON = 5.3374 HNL
03 apr. 2024 1 HNL = 0.1868 RON 1 RON = 5.3545 HNL
04 apr. 2024 1 HNL = 0.1855 RON 1 RON = 5.3899 HNL
05 apr. 2024 1 HNL = 0.1857 RON 1 RON = 5.386 HNL
06 apr. 2024 1 HNL = 0.186 RON 1 RON = 5.3767 HNL
07 apr. 2024 1 HNL = 0.186 RON 1 RON = 5.3767 HNL
08 apr. 2024 1 HNL = 0.1858 RON 1 RON = 5.3812 HNL
09 apr. 2024 1 HNL = 0.1852 RON 1 RON = 5.3987 HNL
10 apr. 2024 1 HNL = 0.1851 RON 1 RON = 5.4026 HNL
11 apr. 2024 1 HNL = 0.1877 RON 1 RON = 5.3278 HNL
12 apr. 2024 1 HNL = 0.1892 RON 1 RON = 5.2858 HNL
13 apr. 2024 1 HNL = 0.1878 RON 1 RON = 5.3249 HNL
14 apr. 2024 1 HNL = 0.1898 RON 1 RON = 5.2697 HNL
15 apr. 2024 1 HNL = 0.1892 RON 1 RON = 5.285 HNL
16 apr. 2024 1 HNL = 0.1895 RON 1 RON = 5.2766 HNL
17 apr. 2024 1 HNL = 0.1896 RON 1 RON = 5.2748 HNL
18 apr. 2024 1 HNL = 0.1887 RON 1 RON = 5.2982 HNL
19 apr. 2024 1 HNL = 0.1892 RON 1 RON = 5.2864 HNL
20 apr. 2024 1 HNL = 0.1895 RON 1 RON = 5.2757 HNL
21 apr. 2024 1 HNL = 0.1895 RON 1 RON = 5.2757 HNL
22 apr. 2024 1 HNL = 0.1893 RON 1 RON = 5.2816 HNL
23 apr. 2024 1 HNL = 0.1891 RON 1 RON = 5.2883 HNL
24 apr. 2024 1 HNL = 0.1887 RON 1 RON = 5.3006 HNL
25 apr. 2024 1 HNL = 0.188 RON 1 RON = 5.319 HNL
26 apr. 2024 1 HNL = 0.1882 RON 1 RON = 5.3141 HNL
27 apr. 2024 1 HNL = 0.1881 RON 1 RON = 5.3155 HNL
28 apr. 2024 1 HNL = 0.1881 RON 1 RON = 5.3155 HNL
29 apr. 2024 1 HNL = 0.188 RON 1 RON = 5.3203 HNL
30 apr. 2024 1 HNL = 0.1878 RON 1 RON = 5.324 HNL

May 2024

DataHNL-RONRON-HNL
01 mai 2024 1 HNL = 0.1886 RON 1 RON = 5.3016 HNL
02 mai 2024 1 HNL = 0.1882 RON 1 RON = 5.3144 HNL
03 mai 2024 1 HNL = 0.1875 RON 1 RON = 5.3337 HNL
04 mai 2024 1 HNL = 0.1876 RON 1 RON = 5.3312 HNL
05 mai 2024 1 HNL = 0.1876 RON 1 RON = 5.3312 HNL
06 mai 2024 1 HNL = 0.1867 RON 1 RON = 5.3559 HNL
07 mai 2024 1 HNL = 0.187 RON 1 RON = 5.3482 HNL
08 mai 2024 1 HNL = 0.1874 RON 1 RON = 5.3358 HNL
09 mai 2024 1 HNL = 0.188 RON 1 RON = 5.3192 HNL
10 mai 2024 1 HNL = 0.1867 RON 1 RON = 5.3552 HNL
11 mai 2024 1 HNL = 0.187 RON 1 RON = 5.3479 HNL
12 mai 2024 1 HNL = 0.1872 RON 1 RON = 5.3433 HNL
13 mai 2024 1 HNL = 0.1865 RON 1 RON = 5.361 HNL
14 mai 2024 1 HNL = 0.1865 RON 1 RON = 5.3632 HNL
15 mai 2024 1 HNL = 0.1859 RON 1 RON = 5.3801 HNL
16 mai 2024 1 HNL = 0.1852 RON 1 RON = 5.3985 HNL
17 mai 2024 1 HNL = 0.1853 RON 1 RON = 5.3953 HNL
18 mai 2024 1 HNL = 0.1858 RON 1 RON = 5.3823 HNL
19 mai 2024 1 HNL = 0.1858 RON 1 RON = 5.3823 HNL
20 mai 2024 1 HNL = 0.1853 RON 1 RON = 5.398 HNL
21 mai 2024 1 HNL = 0.1852 RON 1 RON = 5.3987 HNL
22 mai 2024 1 HNL = 0.1858 RON 1 RON = 5.3814 HNL
23 mai 2024 1 HNL = 0.1855 RON 1 RON = 5.3907 HNL
24 mai 2024 1 HNL = 0.1856 RON 1 RON = 5.3871 HNL
25 mai 2024 1 HNL = 0.1858 RON 1 RON = 5.3821 HNL
26 mai 2024 1 HNL = 0.1858 RON 1 RON = 5.3821 HNL
27 mai 2024 1 HNL = 0.1857 RON 1 RON = 5.3852 HNL
28 mai 2024 1 HNL = 0.1852 RON 1 RON = 5.3996 HNL
29 mai 2024 1 HNL = 0.1853 RON 1 RON = 5.3954 HNL
30 mai 2024 1 HNL = 0.1862 RON 1 RON = 5.3696 HNL
31 mai 2024 1 HNL = 0.1856 RON 1 RON = 5.3865 HNL

Jun 2024

DataHNL-RONRON-HNL
01 iun. 2024 1 HNL = 0.1859 RON 1 RON = 5.3788 HNL
02 iun. 2024 1 HNL = 0.1859 RON 1 RON = 5.3788 HNL
03 iun. 2024 1 HNL = 0.1859 RON 1 RON = 5.379 HNL
04 iun. 2024 1 HNL = 0.1853 RON 1 RON = 5.3964 HNL
05 iun. 2024 1 HNL = 0.1851 RON 1 RON = 5.4014 HNL
06 iun. 2024 1 HNL = 0.1852 RON 1 RON = 5.3984 HNL
07 iun. 2024 1 HNL = 0.1849 RON 1 RON = 5.4092 HNL
08 iun. 2024 1 HNL = 0.1851 RON 1 RON = 5.4018 HNL
09 iun. 2024 1 HNL = 0.1851 RON 1 RON = 5.4018 HNL
10 iun. 2024 1 HNL = 0.1874 RON 1 RON = 5.3362 HNL
11 iun. 2024 1 HNL = 0.1874 RON 1 RON = 5.3355 HNL
12 iun. 2024 1 HNL = 0.1871 RON 1 RON = 5.3449 HNL
13 iun. 2024 1 HNL = 0.1868 RON 1 RON = 5.3539 HNL
14 iun. 2024 1 HNL = 0.1885 RON 1 RON = 5.3047 HNL
15 iun. 2024 1 HNL = 0.1887 RON 1 RON = 5.2991 HNL
16 iun. 2024 1 HNL = 0.1887 RON 1 RON = 5.2991 HNL
17 iun. 2024 1 HNL = 0.188 RON 1 RON = 5.3203 HNL
18 iun. 2024 1 HNL = 0.1878 RON 1 RON = 5.324 HNL
19 iun. 2024 1 HNL = 0.1872 RON 1 RON = 5.3409 HNL
20 iun. 2024 1 HNL = 0.1878 RON 1 RON = 5.3247 HNL
21 iun. 2024 1 HNL = 0.1883 RON 1 RON = 5.3109 HNL
22 iun. 2024 1 HNL = 0.1885 RON 1 RON = 5.3054 HNL
23 iun. 2024 1 HNL = 0.1885 RON 1 RON = 5.3054 HNL
24 iun. 2024 1 HNL = 0.1875 RON 1 RON = 5.3321 HNL
25 iun. 2024 1 HNL = 0.1876 RON 1 RON = 5.3302 HNL
26 iun. 2024 1 HNL = 0.1881 RON 1 RON = 5.3159 HNL
27 iun. 2024 1 HNL = 0.1879 RON 1 RON = 5.3211 HNL
28 iun. 2024 1 HNL = 0.1878 RON 1 RON = 5.3236 HNL
29 iun. 2024 1 HNL = 0.1876 RON 1 RON = 5.3308 HNL
30 iun. 2024 1 HNL = 0.1878 RON 1 RON = 5.3254 HNL

Jul 2024

DataHNL-RONRON-HNL
01 iul. 2024 1 HNL = 0.1871 RON 1 RON = 5.3438 HNL
02 iul. 2024 1 HNL = 0.1873 RON 1 RON = 5.339 HNL
03 iul. 2024 1 HNL = 0.1869 RON 1 RON = 5.3513 HNL
04 iul. 2024 1 HNL = 0.186 RON 1 RON = 5.3749 HNL
05 iul. 2024 1 HNL = 0.1857 RON 1 RON = 5.3856 HNL
06 iul. 2024 1 HNL = 0.1859 RON 1 RON = 5.3789 HNL
07 iul. 2024 1 HNL = 0.1859 RON 1 RON = 5.3789 HNL
08 iul. 2024 1 HNL = 0.1854 RON 1 RON = 5.3947 HNL
09 iul. 2024 1 HNL = 0.1856 RON 1 RON = 5.3885 HNL
10 iul. 2024 1 HNL = 0.1855 RON 1 RON = 5.3901 HNL
11 iul. 2024 1 HNL = 0.185 RON 1 RON = 5.4041 HNL
12 iul. 2024 1 HNL = 0.1844 RON 1 RON = 5.4228 HNL
13 iul. 2024 1 HNL = 0.1843 RON 1 RON = 5.4264 HNL
14 iul. 2024 1 HNL = 0.1845 RON 1 RON = 5.4194 HNL
15 iul. 2024 1 HNL = 0.184 RON 1 RON = 5.4354 HNL
16 iul. 2024 1 HNL = 0.1839 RON 1 RON = 5.4389 HNL
17 iul. 2024 1 HNL = 0.1835 RON 1 RON = 5.4498 HNL
18 iul. 2024 1 HNL = 0.1835 RON 1 RON = 5.4481 HNL
19 iul. 2024 1 HNL = 0.1844 RON 1 RON = 5.4233 HNL
20 iul. 2024 1 HNL = 0.1845 RON 1 RON = 5.4201 HNL
21 iul. 2024 1 HNL = 0.1845 RON 1 RON = 5.4201 HNL
22 iul. 2024 1 HNL = 0.1844 RON 1 RON = 5.4236 HNL
23 iul. 2024 1 HNL = 0.1849 RON 1 RON = 5.4069 HNL
24 iul. 2024 1 HNL = 0.185 RON 1 RON = 5.4062 HNL
25 iul. 2024 1 HNL = 0.1849 RON 1 RON = 5.4081 HNL
26 iul. 2024 1 HNL = 0.1849 RON 1 RON = 5.4077 HNL
27 iul. 2024 1 HNL = 0.1853 RON 1 RON = 5.397 HNL
28 iul. 2024 1 HNL = 0.1853 RON 1 RON = 5.397 HNL
29 iul. 2024 1 HNL = 0.1856 RON 1 RON = 5.387 HNL
30 iul. 2024 1 HNL = 0.1857 RON 1 RON = 5.3851 HNL
31 iul. 2024 1 HNL = 0.1856 RON 1 RON = 5.3866 HNL

Aug 2024

DataHNL-RONRON-HNL
01 aug. 2024 1 HNL = 0.1865 RON 1 RON = 5.363 HNL
02 aug. 2024 1 HNL = 0.1856 RON 1 RON = 5.3873 HNL
03 aug. 2024 1 HNL = 0.1859 RON 1 RON = 5.3794 HNL
04 aug. 2024 1 HNL = 0.1859 RON 1 RON = 5.3794 HNL
05 aug. 2024 1 HNL = 0.1833 RON 1 RON = 5.4546 HNL
06 aug. 2024 1 HNL = 0.1842 RON 1 RON = 5.4291 HNL
07 aug. 2024 1 HNL = 0.1841 RON 1 RON = 5.4321 HNL
08 aug. 2024 1 HNL = 0.1839 RON 1 RON = 5.4383 HNL
09 aug. 2024 1 HNL = 0.184 RON 1 RON = 5.435 HNL
10 aug. 2024 1 HNL = 0.1835 RON 1 RON = 5.4492 HNL
11 aug. 2024 1 HNL = 0.1842 RON 1 RON = 5.428 HNL
12 aug. 2024 1 HNL = 0.1839 RON 1 RON = 5.4381 HNL
13 aug. 2024 1 HNL = 0.1838 RON 1 RON = 5.4396 HNL
14 aug. 2024 1 HNL = 0.1823 RON 1 RON = 5.4865 HNL
15 aug. 2024 1 HNL = 0.1825 RON 1 RON = 5.4809 HNL
16 aug. 2024 1 HNL = 0.1827 RON 1 RON = 5.4734 HNL
17 aug. 2024 1 HNL = 0.1828 RON 1 RON = 5.4703 HNL
18 aug. 2024 1 HNL = 0.1828 RON 1 RON = 5.4703 HNL
19 aug. 2024 1 HNL = 0.1819 RON 1 RON = 5.4964 HNL
20 aug. 2024 1 HNL = 0.1813 RON 1 RON = 5.5171 HNL
21 aug. 2024 1 HNL = 0.1805 RON 1 RON = 5.5396 HNL
22 aug. 2024 1 HNL = 0.1802 RON 1 RON = 5.5481 HNL
23 aug. 2024 1 HNL = 0.1805 RON 1 RON = 5.5398 HNL
24 aug. 2024 1 HNL = 0.1809 RON 1 RON = 5.5287 HNL
25 aug. 2024 1 HNL = 0.1809 RON 1 RON = 5.5287 HNL
26 aug. 2024 1 HNL = 0.1798 RON 1 RON = 5.5604 HNL
27 aug. 2024 1 HNL = 0.18 RON 1 RON = 5.556 HNL
28 aug. 2024 1 HNL = 0.1808 RON 1 RON = 5.5325 HNL
29 aug. 2024 1 HNL = 0.1811 RON 1 RON = 5.5233 HNL
30 aug. 2024 1 HNL = 0.1812 RON 1 RON = 5.5201 HNL
31 aug. 2024 1 HNL = 0.1814 RON 1 RON = 5.5126 HNL

Sep 2024

DataHNL-RONRON-HNL
01 sept. 2024 1 HNL = 0.1815 RON 1 RON = 5.5099 HNL
02 sept. 2024 1 HNL = 0.1815 RON 1 RON = 5.5083 HNL
03 sept. 2024 1 HNL = 0.1819 RON 1 RON = 5.4975 HNL
04 sept. 2024 1 HNL = 0.1815 RON 1 RON = 5.5087 HNL
05 sept. 2024 1 HNL = 0.1808 RON 1 RON = 5.5312 HNL
06 sept. 2024 1 HNL = 0.1807 RON 1 RON = 5.5325 HNL
07 sept. 2024 1 HNL = 0.1808 RON 1 RON = 5.5317 HNL
08 sept. 2024 1 HNL = 0.1808 RON 1 RON = 5.5317 HNL
09 sept. 2024 1 HNL = 0.1818 RON 1 RON = 5.4998 HNL
10 sept. 2024 1 HNL = 0.1819 RON 1 RON = 5.4981 HNL
11 sept. 2024 1 HNL = 0.1818 RON 1 RON = 5.5004 HNL
12 sept. 2024 1 HNL = 0.1821 RON 1 RON = 5.4915 HNL
13 sept. 2024 1 HNL = 0.1821 RON 1 RON = 5.4914 HNL
14 sept. 2024 1 HNL = 0.1812 RON 1 RON = 5.5193 HNL
15 sept. 2024 1 HNL = 0.1812 RON 1 RON = 5.5193 HNL
16 sept. 2024 1 HNL = 0.1802 RON 1 RON = 5.5507 HNL
17 sept. 2024 1 HNL = 0.18 RON 1 RON = 5.5571 HNL
18 sept. 2024 1 HNL = 0.1802 RON 1 RON = 5.5488 HNL
19 sept. 2024 1 HNL = 0.1795 RON 1 RON = 5.5714 HNL
20 sept. 2024 1 HNL = 0.1795 RON 1 RON = 5.5701 HNL
21 sept. 2024 1 HNL = 0.1797 RON 1 RON = 5.5658 HNL
22 sept. 2024 1 HNL = 0.1797 RON 1 RON = 5.5658 HNL
23 sept. 2024 1 HNL = 0.1804 RON 1 RON = 5.5443 HNL
24 sept. 2024 1 HNL = 0.1798 RON 1 RON = 5.5604 HNL
25 sept. 2024 1 HNL = 0.1789 RON 1 RON = 5.5896 HNL
26 sept. 2024 1 HNL = 0.1794 RON 1 RON = 5.5733 HNL
27 sept. 2024 1 HNL = 0.1791 RON 1 RON = 5.5821 HNL
28 sept. 2024 1 HNL = 0.1793 RON 1 RON = 5.5784 HNL
29 sept. 2024 1 HNL = 0.1793 RON 1 RON = 5.5784 HNL
30 sept. 2024 1 HNL = 0.1788 RON 1 RON = 5.5914 HNL

Oct 2024

DataHNL-RONRON-HNL
01 oct. 2024 1 HNL = 0.1807 RON 1 RON = 5.5352 HNL
02 oct. 2024 1 HNL = 0.1808 RON 1 RON = 5.5317 HNL
03 oct. 2024 1 HNL = 0.1806 RON 1 RON = 5.537 HNL
04 oct. 2024 1 HNL = 0.1816 RON 1 RON = 5.508 HNL
05 oct. 2024 1 HNL = 0.1817 RON 1 RON = 5.5026 HNL
06 oct. 2024 1 HNL = 0.1817 RON 1 RON = 5.5026 HNL
07 oct. 2024 1 HNL = 0.1824 RON 1 RON = 5.4828 HNL

Info schimb valutar HNL-RON si RON-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats