> Schimb Valutar 2026 - HNL-QAR si QAR-HNL

Schimb Valutar 2026 - HNL-QAR si QAR-HNL

Schimb valutar HNL-QAR si QAR-HNL

Verificati aici ratele de schimb pentru HNL-QAR si QAR-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,1377 QAR

1 QAR = 7,2624 HNL

1An 2Ani 3Ani

HNL in QARQAR in HNL

Jan 2026

Data	HNL-QAR	QAR-HNL
01 ian. 2026	1 HNL = 0.138 QAR	1 QAR = 7.2478 HNL
02 ian. 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2318 HNL
03 ian. 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2318 HNL
04 ian. 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2318 HNL
05 ian. 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2311 HNL
06 ian. 2026	1 HNL = 0.1383 QAR	1 QAR = 7.231 HNL
07 ian. 2026	1 HNL = 0.1383 QAR	1 QAR = 7.2298 HNL
08 ian. 2026	1 HNL = 0.1387 QAR	1 QAR = 7.2111 HNL
09 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2338 HNL
10 ian. 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2681 HNL
11 ian. 2026	1 HNL = 0.138 QAR	1 QAR = 7.2483 HNL
12 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2339 HNL
13 ian. 2026	1 HNL = 0.1386 QAR	1 QAR = 7.2146 HNL
14 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2344 HNL
15 ian. 2026	1 HNL = 0.1386 QAR	1 QAR = 7.2131 HNL
16 ian. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2532 HNL
17 ian. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2532 HNL
18 ian. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2532 HNL
19 ian. 2026	1 HNL = 0.1386 QAR	1 QAR = 7.2142 HNL
20 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2335 HNL
21 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2333 HNL
22 ian. 2026	1 HNL = 0.1386 QAR	1 QAR = 7.2156 HNL
23 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2336 HNL
24 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2351 HNL
25 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2351 HNL
26 ian. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.235 HNL
27 ian. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2593 HNL
28 ian. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2581 HNL
29 ian. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2582 HNL
30 ian. 2026	1 HNL = 0.1381 QAR	1 QAR = 7.2395 HNL
31 ian. 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2673 HNL

Feb 2026

Data	HNL-QAR	QAR-HNL
01 feb. 2026	1 HNL = 0.1381 QAR	1 QAR = 7.2394 HNL
02 feb. 2026	1 HNL = 0.1385 QAR	1 QAR = 7.2211 HNL
03 feb. 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2658 HNL
04 feb. 2026	1 HNL = 0.1381 QAR	1 QAR = 7.2436 HNL
05 feb. 2026	1 HNL = 0.138 QAR	1 QAR = 7.2476 HNL
06 feb. 2026	1 HNL = 0.138 QAR	1 QAR = 7.247 HNL
07 feb. 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2652 HNL
08 feb. 2026	1 HNL = 0.138 QAR	1 QAR = 7.2472 HNL
09 feb. 2026	1 HNL = 0.138 QAR	1 QAR = 7.2464 HNL
10 feb. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2496 HNL
11 feb. 2026	1 HNL = 0.138 QAR	1 QAR = 7.2481 HNL
12 feb. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2509 HNL
13 feb. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2496 HNL
14 feb. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2497 HNL
15 feb. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.2497 HNL
16 feb. 2026	1 HNL = 0.1379 QAR	1 QAR = 7.251 HNL
17 feb. 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2626 HNL
18 feb. 2026	1 HNL = 0.1375 QAR	1 QAR = 7.2745 HNL
19 feb. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2581 HNL
20 feb. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.258 HNL
21 feb. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2582 HNL
22 feb. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2582 HNL
23 feb. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2584 HNL
24 feb. 2026	1 HNL = 0.1374 QAR	1 QAR = 7.2784 HNL
25 feb. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2575 HNL
26 feb. 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2624 HNL
27 feb. 2026	1 HNL = 0.1374 QAR	1 QAR = 7.28 HNL
28 feb. 2026	1 HNL = 0.1374 QAR	1 QAR = 7.28 HNL

Mar 2026

Data	HNL-QAR	QAR-HNL
01 mar. 2026	1 HNL = 0.1374 QAR	1 QAR = 7.28 HNL
02 mar. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2356 HNL
03 mar. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2384 HNL
04 mar. 2026	1 HNL = 0.1374 QAR	1 QAR = 7.2762 HNL
05 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2581 HNL
06 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.258 HNL
07 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.258 HNL
08 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.258 HNL
09 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2578 HNL
10 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2585 HNL
11 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2595 HNL
12 mar. 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2603 HNL
13 mar. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2818 HNL
14 mar. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2818 HNL
15 mar. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2818 HNL
16 mar. 2026	1 HNL = 0.1381 QAR	1 QAR = 7.2424 HNL
17 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2593 HNL
18 mar. 2026	1 HNL = 0.1374 QAR	1 QAR = 7.2778 HNL
19 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2582 HNL
20 mar. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2383 HNL
21 mar. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2383 HNL
22 mar. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2383 HNL
23 mar. 2026	1 HNL = 0.1382 QAR	1 QAR = 7.2382 HNL
24 mar. 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2616 HNL
25 mar. 2026	1 HNL = 0.1377 QAR	1 QAR = 7.261 HNL
26 mar. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.284 HNL
27 mar. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2822 HNL
28 mar. 2026	1 HNL = 0.1378 QAR	1 QAR = 7.2567 HNL
29 mar. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2822 HNL
30 mar. 2026	1 HNL = 0.1377 QAR	1 QAR = 7.262 HNL
31 mar. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2832 HNL

Apr 2026

Data	HNL-QAR	QAR-HNL
01 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2859 HNL
02 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2856 HNL
03 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2854 HNL
04 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2854 HNL
05 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2854 HNL
06 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2854 HNL
07 apr. 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2632 HNL
08 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2834 HNL
09 apr. 2026	1 HNL = 0.1377 QAR	1 QAR = 7.2639 HNL
10 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2849 HNL
11 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2849 HNL
12 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2849 HNL
13 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2862 HNL
14 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2856 HNL
15 apr. 2026	1 HNL = 0.1373 QAR	1 QAR = 7.2847 HNL
16 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2869 HNL
17 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2879 HNL
18 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2879 HNL
19 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2879 HNL
20 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2883 HNL
21 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2882 HNL
22 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2869 HNL
23 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.287 HNL
24 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2893 HNL
25 apr. 2026	1 HNL = 0.1374 QAR	1 QAR = 7.2773 HNL
26 apr. 2026	1 HNL = 0.1372 QAR	1 QAR = 7.2895 HNL
27 apr. 2026	1 HNL = 0.1375 QAR	1 QAR = 7.2702 HNL
28 apr. 2026	1 HNL = 0.1368 QAR	1 QAR = 7.312 HNL
29 apr. 2026	1 HNL = 0.1371 QAR	1 QAR = 7.2918 HNL
30 apr. 2026	1 HNL = 0.1376 QAR	1 QAR = 7.2695 HNL

May 2026

Data	HNL-QAR	QAR-HNL
01 mai 2026	1 HNL = 0.1369 QAR	1 QAR = 7.3057 HNL
02 mai 2026	1 HNL = 0.1369 QAR	1 QAR = 7.3063 HNL
03 mai 2026	1 HNL = 0.1369 QAR	1 QAR = 7.3063 HNL
04 mai 2026	1 HNL = 0.1371 QAR	1 QAR = 7.2917 HNL
05 mai 2026	1 HNL = 0.1375 QAR	1 QAR = 7.2727 HNL
06 mai 2026	1 HNL = 0.1371 QAR	1 QAR = 7.2925 HNL
07 mai 2026	1 HNL = 0.1371 QAR	1 QAR = 7.2933 HNL
08 mai 2026	1 HNL = 0.1375 QAR	1 QAR = 7.2737 HNL
09 mai 2026	1 HNL = 0.1375 QAR	1 QAR = 7.273 HNL
10 mai 2026	1 HNL = 0.1375 QAR	1 QAR = 7.273 HNL
11 mai 2026	1 HNL = 0.1375 QAR	1 QAR = 7.2744 HNL
12 mai 2026	1 HNL = 0.1369 QAR	1 QAR = 7.3019 HNL

Info schimb valutar HNL-QAR si QAR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri