> Schimb Valutar 2025 - HNL-QAR si QAR-HNL

Schimb Valutar 2025 - HNL-QAR si QAR-HNL

Schimb valutar HNL-QAR si QAR-HNL

Verificati aici ratele de schimb pentru HNL-QAR si QAR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1428 QAR

1 QAR = 7,0029 HNL

1An 2Ani 3Ani

HNL in QARQAR in HNL

Jan 2025

Data	HNL-QAR	QAR-HNL
01 ian. 2025	1 HNL = 0.1435 QAR	1 QAR = 6.9666 HNL
02 ian. 2025	1 HNL = 0.1435 QAR	1 QAR = 6.9686 HNL
03 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
04 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
05 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
06 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9733 HNL
07 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9717 HNL
08 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9738 HNL
09 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9732 HNL
10 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9763 HNL
11 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9758 HNL
12 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9758 HNL
13 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9759 HNL
14 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9791 HNL
15 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9778 HNL
16 ian. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9874 HNL
17 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
18 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
19 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
20 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.976 HNL
21 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9827 HNL
22 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9824 HNL
23 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9838 HNL
24 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9841 HNL
25 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
26 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
27 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
28 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9848 HNL
29 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9852 HNL
30 ian. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9874 HNL
31 ian. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL

Feb 2025

Data	HNL-QAR	QAR-HNL
01 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL
02 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL
03 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9861 HNL
04 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9875 HNL
05 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9889 HNL
06 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9898 HNL
07 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
08 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
09 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
10 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9891 HNL
11 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9919 HNL
12 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9919 HNL
13 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9924 HNL
14 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.993 HNL
15 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9931 HNL
16 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9931 HNL
17 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9945 HNL
18 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9954 HNL
19 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0114 HNL
20 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0265 HNL
21 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
22 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
23 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
24 feb. 2025	1 HNL = 0.1427 QAR	1 QAR = 7.007 HNL
25 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0135 HNL
26 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0261 HNL
27 feb. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
28 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0269 HNL

Mar 2025

Data	HNL-QAR	QAR-HNL
01 mar. 2025	1 HNL = 0.1414 QAR	1 QAR = 7.0723 HNL
02 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0347 HNL
03 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
04 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
05 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0139 HNL
06 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
07 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0142 HNL
08 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0209 HNL
09 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0142 HNL
10 mar. 2025	1 HNL = 0.1421 QAR	1 QAR = 7.0369 HNL
11 mar. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0286 HNL
12 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0208 HNL
13 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0169 HNL
14 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0318 HNL
15 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0168 HNL
16 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0415 HNL
17 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0168 HNL
18 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0244 HNL
19 mar. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0278 HNL
20 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
21 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.032 HNL
22 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0183 HNL
23 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.042 HNL
24 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
25 mar. 2025	1 HNL = 0.1421 QAR	1 QAR = 7.0357 HNL
26 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0138 HNL
27 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0152 HNL
28 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0156 HNL
29 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0311 HNL
30 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0431 HNL
31 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0145 HNL

Apr 2025

Data	HNL-QAR	QAR-HNL
01 apr. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0113 HNL
02 apr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0177 HNL
03 apr. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0324 HNL
04 apr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0186 HNL
05 apr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0171 HNL

Info schimb valutar HNL-QAR si QAR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri