> Schimb Valutar 2025 - HNL-QAR si QAR-HNL

Schimb Valutar 2025 - HNL-QAR si QAR-HNL

Schimb valutar HNL-QAR si QAR-HNL

Verificati aici ratele de schimb pentru HNL-QAR si QAR-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1418 QAR

1 QAR = 7,0533 HNL

1An 2Ani 3Ani

HNL in QARQAR in HNL

Jan 2025

Data	HNL-QAR	QAR-HNL
01 ian. 2025	1 HNL = 0.1435 QAR	1 QAR = 6.9666 HNL
02 ian. 2025	1 HNL = 0.1435 QAR	1 QAR = 6.9686 HNL
03 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
04 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
05 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9715 HNL
06 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9733 HNL
07 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9717 HNL
08 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9738 HNL
09 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9732 HNL
10 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9763 HNL
11 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9758 HNL
12 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9758 HNL
13 ian. 2025	1 HNL = 0.1434 QAR	1 QAR = 6.9759 HNL
14 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9791 HNL
15 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9778 HNL
16 ian. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9874 HNL
17 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
18 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
19 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.9761 HNL
20 ian. 2025	1 HNL = 0.1433 QAR	1 QAR = 6.976 HNL
21 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9827 HNL
22 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9824 HNL
23 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9838 HNL
24 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9841 HNL
25 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
26 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
27 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9843 HNL
28 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9848 HNL
29 ian. 2025	1 HNL = 0.1432 QAR	1 QAR = 6.9852 HNL
30 ian. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9874 HNL
31 ian. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL

Feb 2025

Data	HNL-QAR	QAR-HNL
01 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL
02 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9885 HNL
03 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9861 HNL
04 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9875 HNL
05 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9889 HNL
06 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9898 HNL
07 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
08 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
09 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9903 HNL
10 feb. 2025	1 HNL = 0.1431 QAR	1 QAR = 6.9891 HNL
11 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9919 HNL
12 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9919 HNL
13 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9924 HNL
14 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.993 HNL
15 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9931 HNL
16 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9931 HNL
17 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9945 HNL
18 feb. 2025	1 HNL = 0.143 QAR	1 QAR = 6.9954 HNL
19 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0114 HNL
20 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0265 HNL
21 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
22 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
23 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0126 HNL
24 feb. 2025	1 HNL = 0.1427 QAR	1 QAR = 7.007 HNL
25 feb. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0135 HNL
26 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0261 HNL
27 feb. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
28 feb. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0269 HNL

Mar 2025

Data	HNL-QAR	QAR-HNL
01 mar. 2025	1 HNL = 0.1414 QAR	1 QAR = 7.0723 HNL
02 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0347 HNL
03 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
04 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
05 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0139 HNL
06 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0153 HNL
07 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0142 HNL
08 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0209 HNL
09 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0142 HNL
10 mar. 2025	1 HNL = 0.1421 QAR	1 QAR = 7.0369 HNL
11 mar. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0286 HNL
12 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0208 HNL
13 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0169 HNL
14 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0318 HNL
15 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0168 HNL
16 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0415 HNL
17 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0168 HNL
18 mar. 2025	1 HNL = 0.1424 QAR	1 QAR = 7.0244 HNL
19 mar. 2025	1 HNL = 0.1423 QAR	1 QAR = 7.0278 HNL
20 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
21 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.032 HNL
22 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0183 HNL
23 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.042 HNL
24 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0424 HNL
25 mar. 2025	1 HNL = 0.1421 QAR	1 QAR = 7.0357 HNL
26 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0138 HNL
27 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0152 HNL
28 mar. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0156 HNL
29 mar. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0311 HNL
30 mar. 2025	1 HNL = 0.142 QAR	1 QAR = 7.0431 HNL
31 mar. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0145 HNL

Apr 2025

Data	HNL-QAR	QAR-HNL
01 apr. 2025	1 HNL = 0.1426 QAR	1 QAR = 7.0113 HNL
02 apr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0177 HNL
03 apr. 2025	1 HNL = 0.1422 QAR	1 QAR = 7.0324 HNL
04 apr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0186 HNL
05 apr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0188 HNL
06 apr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0188 HNL
07 apr. 2025	1 HNL = 0.1425 QAR	1 QAR = 7.0188 HNL
08 apr. 2025	1 HNL = 0.142 QAR	1 QAR = 7.04 HNL
09 apr. 2025	1 HNL = 0.1407 QAR	1 QAR = 7.1063 HNL
10 apr. 2025	1 HNL = 0.141 QAR	1 QAR = 7.0932 HNL
11 apr. 2025	1 HNL = 0.1407 QAR	1 QAR = 7.1081 HNL
12 apr. 2025	1 HNL = 0.1407 QAR	1 QAR = 7.1055 HNL
13 apr. 2025	1 HNL = 0.1415 QAR	1 QAR = 7.0647 HNL
14 apr. 2025	1 HNL = 0.1416 QAR	1 QAR = 7.0632 HNL
15 apr. 2025	1 HNL = 0.1408 QAR	1 QAR = 7.1018 HNL
16 apr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1188 HNL
17 apr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1126 HNL
18 apr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
19 apr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
20 apr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
21 apr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
22 apr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1115 HNL
23 apr. 2025	1 HNL = 0.1412 QAR	1 QAR = 7.0817 HNL
24 apr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1119 HNL
25 apr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1124 HNL
26 apr. 2025	1 HNL = 0.1411 QAR	1 QAR = 7.0869 HNL
27 apr. 2025	1 HNL = 0.1411 QAR	1 QAR = 7.0869 HNL
28 apr. 2025	1 HNL = 0.1406 QAR	1 QAR = 7.1124 HNL
29 apr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1184 HNL
30 apr. 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1199 HNL

May 2025

Data	HNL-QAR	QAR-HNL
01 mai 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1199 HNL
02 mai 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
03 mai 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
04 mai 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1166 HNL
05 mai 2025	1 HNL = 0.1404 QAR	1 QAR = 7.1248 HNL
06 mai 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1164 HNL
07 mai 2025	1 HNL = 0.1403 QAR	1 QAR = 7.1262 HNL
08 mai 2025	1 HNL = 0.1403 QAR	1 QAR = 7.1268 HNL
09 mai 2025	1 HNL = 0.1404 QAR	1 QAR = 7.1201 HNL
10 mai 2025	1 HNL = 0.1409 QAR	1 QAR = 7.0975 HNL
11 mai 2025	1 HNL = 0.1402 QAR	1 QAR = 7.1302 HNL
12 mai 2025	1 HNL = 0.1405 QAR	1 QAR = 7.1194 HNL
13 mai 2025	1 HNL = 0.1402 QAR	1 QAR = 7.1341 HNL
14 mai 2025	1 HNL = 0.1402 QAR	1 QAR = 7.133 HNL
15 mai 2025	1 HNL = 0.1401 QAR	1 QAR = 7.1354 HNL
16 mai 2025	1 HNL = 0.1401 QAR	1 QAR = 7.139 HNL
17 mai 2025	1 HNL = 0.1401 QAR	1 QAR = 7.139 HNL
18 mai 2025	1 HNL = 0.1401 QAR	1 QAR = 7.139 HNL
19 mai 2025	1 HNL = 0.1401 QAR	1 QAR = 7.1388 HNL
20 mai 2025	1 HNL = 0.1404 QAR	1 QAR = 7.1207 HNL
21 mai 2025	1 HNL = 0.1401 QAR	1 QAR = 7.1393 HNL
22 mai 2025	1 HNL = 0.1404 QAR	1 QAR = 7.1216 HNL
23 mai 2025	1 HNL = 0.14 QAR	1 QAR = 7.1416 HNL
24 mai 2025	1 HNL = 0.14 QAR	1 QAR = 7.1417 HNL
25 mai 2025	1 HNL = 0.14 QAR	1 QAR = 7.1417 HNL
26 mai 2025	1 HNL = 0.14 QAR	1 QAR = 7.1411 HNL
27 mai 2025	1 HNL = 0.1403 QAR	1 QAR = 7.1262 HNL
28 mai 2025	1 HNL = 0.14 QAR	1 QAR = 7.1444 HNL
29 mai 2025	1 HNL = 0.1399 QAR	1 QAR = 7.148 HNL
30 mai 2025	1 HNL = 0.1399 QAR	1 QAR = 7.1479 HNL
31 mai 2025	1 HNL = 0.1399 QAR	1 QAR = 7.1479 HNL

Jun 2025

Data	HNL-QAR	QAR-HNL
01 iun. 2025	1 HNL = 0.1401 QAR	1 QAR = 7.1381 HNL
02 iun. 2025	1 HNL = 0.1403 QAR	1 QAR = 7.1281 HNL
03 iun. 2025	1 HNL = 0.1399 QAR	1 QAR = 7.1459 HNL
04 iun. 2025	1 HNL = 0.1399 QAR	1 QAR = 7.146 HNL
05 iun. 2025	1 HNL = 0.1398 QAR	1 QAR = 7.1534 HNL
06 iun. 2025	1 HNL = 0.1398 QAR	1 QAR = 7.1506 HNL
07 iun. 2025	1 HNL = 0.1398 QAR	1 QAR = 7.1506 HNL
08 iun. 2025	1 HNL = 0.1398 QAR	1 QAR = 7.1506 HNL
09 iun. 2025	1 HNL = 0.1398 QAR	1 QAR = 7.1541 HNL
10 iun. 2025	1 HNL = 0.1398 QAR	1 QAR = 7.1547 HNL
11 iun. 2025	1 HNL = 0.1398 QAR	1 QAR = 7.1547 HNL
12 iun. 2025	1 HNL = 0.1397 QAR	1 QAR = 7.1573 HNL
13 iun. 2025	1 HNL = 0.1398 QAR	1 QAR = 7.1547 HNL
14 iun. 2025	1 HNL = 0.1395 QAR	1 QAR = 7.1702 HNL

Info schimb valutar HNL-QAR si QAR-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri