> Schimb Valutar 2026 - HNL-PYG si PYG-HNL

Schimb Valutar 2026 - HNL-PYG si PYG-HNL

Schimb valutar HNL-PYG si PYG-HNL

Verificati aici ratele de schimb pentru HNL-PYG si PYG-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 245,3471 PYG

1 PYG = 0,0041 HNL

1An 2Ani 3Ani

HNL in PYGPYG in HNL

Jan 2026

Data	HNL-PYG	PYG-HNL
01 ian. 2026	1 HNL = 249.0152 PYG	1 PYG = 0.004 HNL
02 ian. 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
03 ian. 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
04 ian. 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
05 ian. 2026	1 HNL = 255.2853 PYG	1 PYG = 0.0039 HNL
06 ian. 2026	1 HNL = 256.1745 PYG	1 PYG = 0.0039 HNL
07 ian. 2026	1 HNL = 256.1664 PYG	1 PYG = 0.0039 HNL
08 ian. 2026	1 HNL = 256.1363 PYG	1 PYG = 0.0039 HNL
09 ian. 2026	1 HNL = 250.9464 PYG	1 PYG = 0.004 HNL
10 ian. 2026	1 HNL = 250.1068 PYG	1 PYG = 0.004 HNL
11 ian. 2026	1 HNL = 250.9443 PYG	1 PYG = 0.004 HNL
12 ian. 2026	1 HNL = 250.9297 PYG	1 PYG = 0.004 HNL
13 ian. 2026	1 HNL = 250.8609 PYG	1 PYG = 0.004 HNL
14 ian. 2026	1 HNL = 257.328 PYG	1 PYG = 0.0039 HNL
15 ian. 2026	1 HNL = 256.0884 PYG	1 PYG = 0.0039 HNL
16 ian. 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
17 ian. 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
18 ian. 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
19 ian. 2026	1 HNL = 252.7859 PYG	1 PYG = 0.004 HNL
20 ian. 2026	1 HNL = 253.2312 PYG	1 PYG = 0.0039 HNL
21 ian. 2026	1 HNL = 253.941 PYG	1 PYG = 0.0039 HNL
22 ian. 2026	1 HNL = 255.4902 PYG	1 PYG = 0.0039 HNL
23 ian. 2026	1 HNL = 253.5654 PYG	1 PYG = 0.0039 HNL
24 ian. 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
25 ian. 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
26 ian. 2026	1 HNL = 254.7885 PYG	1 PYG = 0.0039 HNL
27 ian. 2026	1 HNL = 253.9819 PYG	1 PYG = 0.0039 HNL
28 ian. 2026	1 HNL = 254.4643 PYG	1 PYG = 0.0039 HNL
29 ian. 2026	1 HNL = 254.4632 PYG	1 PYG = 0.0039 HNL
30 ian. 2026	1 HNL = 253.7768 PYG	1 PYG = 0.0039 HNL
31 ian. 2026	1 HNL = 255.1107 PYG	1 PYG = 0.0039 HNL

Feb 2026

Data	HNL-PYG	PYG-HNL
01 feb. 2026	1 HNL = 253.781 PYG	1 PYG = 0.0039 HNL
02 feb. 2026	1 HNL = 251.8838 PYG	1 PYG = 0.004 HNL
03 feb. 2026	1 HNL = 251.1078 PYG	1 PYG = 0.004 HNL
04 feb. 2026	1 HNL = 250.5112 PYG	1 PYG = 0.004 HNL
05 feb. 2026	1 HNL = 249.992 PYG	1 PYG = 0.004 HNL
06 feb. 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
07 feb. 2026	1 HNL = 249.0269 PYG	1 PYG = 0.004 HNL
08 feb. 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
09 feb. 2026	1 HNL = 249.6082 PYG	1 PYG = 0.004 HNL
10 feb. 2026	1 HNL = 249.0712 PYG	1 PYG = 0.004 HNL
11 feb. 2026	1 HNL = 249.8967 PYG	1 PYG = 0.004 HNL
12 feb. 2026	1 HNL = 249.1562 PYG	1 PYG = 0.004 HNL
13 feb. 2026	1 HNL = 248.2319 PYG	1 PYG = 0.004 HNL
14 feb. 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
15 feb. 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
16 feb. 2026	1 HNL = 247.3283 PYG	1 PYG = 0.004 HNL
17 feb. 2026	1 HNL = 246.9276 PYG	1 PYG = 0.004 HNL
18 feb. 2026	1 HNL = 247.1088 PYG	1 PYG = 0.004 HNL
19 feb. 2026	1 HNL = 245.0669 PYG	1 PYG = 0.0041 HNL
20 feb. 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
21 feb. 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
22 feb. 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
23 feb. 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
24 feb. 2026	1 HNL = 243.9118 PYG	1 PYG = 0.0041 HNL
25 feb. 2026	1 HNL = 243.4437 PYG	1 PYG = 0.0041 HNL
26 feb. 2026	1 HNL = 243.3611 PYG	1 PYG = 0.0041 HNL
27 feb. 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
28 feb. 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL

Mar 2026

Data	HNL-PYG	PYG-HNL
01 mar. 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
02 mar. 2026	1 HNL = 243.9323 PYG	1 PYG = 0.0041 HNL
03 mar. 2026	1 HNL = 243.8882 PYG	1 PYG = 0.0041 HNL
04 mar. 2026	1 HNL = 246.0379 PYG	1 PYG = 0.0041 HNL
05 mar. 2026	1 HNL = 247.3808 PYG	1 PYG = 0.004 HNL
06 mar. 2026	1 HNL = 247.191 PYG	1 PYG = 0.004 HNL
07 mar. 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
08 mar. 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
09 mar. 2026	1 HNL = 243.1235 PYG	1 PYG = 0.0041 HNL
10 mar. 2026	1 HNL = 245.9874 PYG	1 PYG = 0.0041 HNL
11 mar. 2026	1 HNL = 244.8521 PYG	1 PYG = 0.0041 HNL
12 mar. 2026	1 HNL = 244.5961 PYG	1 PYG = 0.0041 HNL
13 mar. 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
14 mar. 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
15 mar. 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
16 mar. 2026	1 HNL = 245.1772 PYG	1 PYG = 0.0041 HNL
17 mar. 2026	1 HNL = 244.9274 PYG	1 PYG = 0.0041 HNL
18 mar. 2026	1 HNL = 244.2001 PYG	1 PYG = 0.0041 HNL
19 mar. 2026	1 HNL = 245.5035 PYG	1 PYG = 0.0041 HNL
20 mar. 2026	1 HNL = 246.7617 PYG	1 PYG = 0.0041 HNL
21 mar. 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
22 mar. 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
23 mar. 2026	1 HNL = 246.8872 PYG	1 PYG = 0.0041 HNL
24 mar. 2026	1 HNL = 246.4075 PYG	1 PYG = 0.0041 HNL
25 mar. 2026	1 HNL = 245.7128 PYG	1 PYG = 0.0041 HNL
26 mar. 2026	1 HNL = 246.4755 PYG	1 PYG = 0.0041 HNL
27 mar. 2026	1 HNL = 246.2515 PYG	1 PYG = 0.0041 HNL
28 mar. 2026	1 HNL = 246.6526 PYG	1 PYG = 0.0041 HNL
29 mar. 2026	1 HNL = 246.2525 PYG	1 PYG = 0.0041 HNL
30 mar. 2026	1 HNL = 245.6308 PYG	1 PYG = 0.0041 HNL
31 mar. 2026	1 HNL = 243.9129 PYG	1 PYG = 0.0041 HNL

Apr 2026

Data	HNL-PYG	PYG-HNL
01 apr. 2026	1 HNL = 244.4866 PYG	1 PYG = 0.0041 HNL
02 apr. 2026	1 HNL = 243.5061 PYG	1 PYG = 0.0041 HNL
03 apr. 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
04 apr. 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
05 apr. 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
06 apr. 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
07 apr. 2026	1 HNL = 244.1902 PYG	1 PYG = 0.0041 HNL
08 apr. 2026	1 HNL = 244.2426 PYG	1 PYG = 0.0041 HNL
09 apr. 2026	1 HNL = 243.2719 PYG	1 PYG = 0.0041 HNL
10 apr. 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
11 apr. 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
12 apr. 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
13 apr. 2026	1 HNL = 241.3638 PYG	1 PYG = 0.0041 HNL
14 apr. 2026	1 HNL = 240.8962 PYG	1 PYG = 0.0042 HNL
15 apr. 2026	1 HNL = 240.633 PYG	1 PYG = 0.0042 HNL
16 apr. 2026	1 HNL = 239.9501 PYG	1 PYG = 0.0042 HNL
17 apr. 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
18 apr. 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
19 apr. 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
20 apr. 2026	1 HNL = 239.968 PYG	1 PYG = 0.0042 HNL
21 apr. 2026	1 HNL = 239.3357 PYG	1 PYG = 0.0042 HNL
22 apr. 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
23 apr. 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
24 apr. 2026	1 HNL = 238.6261 PYG	1 PYG = 0.0042 HNL
25 apr. 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
26 apr. 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
27 apr. 2026	1 HNL = 237.0503 PYG	1 PYG = 0.0042 HNL
28 apr. 2026	1 HNL = 235.8202 PYG	1 PYG = 0.0042 HNL
29 apr. 2026	1 HNL = 234.0562 PYG	1 PYG = 0.0043 HNL
30 apr. 2026	1 HNL = 231.3279 PYG	1 PYG = 0.0043 HNL

May 2026

Data	HNL-PYG	PYG-HNL
01 mai 2026	1 HNL = 231.0892 PYG	1 PYG = 0.0043 HNL
02 mai 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
03 mai 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
04 mai 2026	1 HNL = 233.8816 PYG	1 PYG = 0.0043 HNL
05 mai 2026	1 HNL = 227.9461 PYG	1 PYG = 0.0044 HNL
06 mai 2026	1 HNL = 230.2096 PYG	1 PYG = 0.0043 HNL
07 mai 2026	1 HNL = 230.2312 PYG	1 PYG = 0.0043 HNL
08 mai 2026	1 HNL = 229.755 PYG	1 PYG = 0.0044 HNL
09 mai 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
10 mai 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
11 mai 2026	1 HNL = 231.1606 PYG	1 PYG = 0.0043 HNL
12 mai 2026	1 HNL = 231.1606 PYG	1 PYG = 0.0043 HNL

Info schimb valutar HNL-PYG si PYG-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri