> Schimb Valutar 2025 - HNL-PYG si PYG-HNL

Schimb Valutar 2025 - HNL-PYG si PYG-HNL

Schimb valutar HNL-PYG si PYG-HNL

Verificati aici ratele de schimb pentru HNL-PYG si PYG-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 309,1215 PYG

1 PYG = 0,0032 HNL

1An 2Ani 3Ani

HNL in PYGPYG in HNL

Jan 2025

Data	HNL-PYG	PYG-HNL
01 ian. 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 ian. 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 ian. 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 ian. 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 ian. 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 ian. 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 ian. 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 ian. 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 ian. 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 ian. 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 ian. 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 ian. 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 ian. 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 ian. 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 ian. 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 ian. 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 ian. 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 ian. 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 ian. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Data	HNL-PYG	PYG-HNL
01 feb. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 feb. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 feb. 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 feb. 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 feb. 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 feb. 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 feb. 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 feb. 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 feb. 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 feb. 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 feb. 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 feb. 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 feb. 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 feb. 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 feb. 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 feb. 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 feb. 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 feb. 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 feb. 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 feb. 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 feb. 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 feb. 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Data	HNL-PYG	PYG-HNL
01 mar. 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mar. 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mar. 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mar. 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mar. 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mar. 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mar. 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mar. 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mar. 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mar. 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mar. 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mar. 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mar. 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mar. 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mar. 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mar. 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mar. 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mar. 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mar. 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mar. 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mar. 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mar. 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mar. 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mar. 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mar. 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mar. 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mar. 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mar. 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mar. 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mar. 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mar. 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Data	HNL-PYG	PYG-HNL
01 apr. 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 apr. 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 apr. 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 apr. 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 apr. 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 apr. 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 apr. 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 apr. 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 apr. 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 apr. 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 apr. 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 apr. 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 apr. 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 apr. 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 apr. 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 apr. 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 apr. 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 apr. 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 apr. 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 apr. 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 apr. 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 apr. 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 apr. 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 apr. 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 apr. 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Data	HNL-PYG	PYG-HNL
01 mai 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 mai 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 mai 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 mai 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 mai 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 mai 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 mai 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 mai 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 mai 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 mai 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 mai 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 mai 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 mai 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 mai 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 mai 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 mai 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL
20 mai 2025	1 HNL = 306.8749 PYG	1 PYG = 0.0033 HNL
21 mai 2025	1 HNL = 306.8609 PYG	1 PYG = 0.0033 HNL
22 mai 2025	1 HNL = 306.401 PYG	1 PYG = 0.0033 HNL
23 mai 2025	1 HNL = 306.5051 PYG	1 PYG = 0.0033 HNL
24 mai 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
25 mai 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
26 mai 2025	1 HNL = 306.6203 PYG	1 PYG = 0.0033 HNL
27 mai 2025	1 HNL = 306.7655 PYG	1 PYG = 0.0033 HNL
28 mai 2025	1 HNL = 306.6766 PYG	1 PYG = 0.0033 HNL
29 mai 2025	1 HNL = 306.6712 PYG	1 PYG = 0.0033 HNL
30 mai 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
31 mai 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL

Jun 2025

Data	HNL-PYG	PYG-HNL
01 iun. 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
02 iun. 2025	1 HNL = 306.6707 PYG	1 PYG = 0.0033 HNL
03 iun. 2025	1 HNL = 306.664 PYG	1 PYG = 0.0033 HNL
04 iun. 2025	1 HNL = 306.6833 PYG	1 PYG = 0.0033 HNL
05 iun. 2025	1 HNL = 306.267 PYG	1 PYG = 0.0033 HNL
06 iun. 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
07 iun. 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
08 iun. 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
09 iun. 2025	1 HNL = 305.8978 PYG	1 PYG = 0.0033 HNL
10 iun. 2025	1 HNL = 305.7205 PYG	1 PYG = 0.0033 HNL
11 iun. 2025	1 HNL = 305.7826 PYG	1 PYG = 0.0033 HNL
12 iun. 2025	1 HNL = 305.7422 PYG	1 PYG = 0.0033 HNL
13 iun. 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
14 iun. 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL

Info schimb valutar HNL-PYG si PYG-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri