> Schimb Valutar 2025 - HNL-PYG si PYG-HNL

Schimb Valutar 2025 - HNL-PYG si PYG-HNL

Schimb valutar HNL-PYG si PYG-HNL

Verificati aici ratele de schimb pentru HNL-PYG si PYG-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 296,0332 PYG

1 PYG = 0,0034 HNL

1An 2Ani 3Ani

HNL in PYGPYG in HNL

Jan 2025

Data	HNL-PYG	PYG-HNL
01 ian. 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 ian. 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 ian. 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 ian. 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 ian. 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 ian. 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 ian. 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 ian. 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 ian. 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 ian. 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 ian. 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 ian. 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 ian. 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 ian. 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 ian. 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 ian. 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 ian. 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 ian. 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 ian. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Data	HNL-PYG	PYG-HNL
01 feb. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 feb. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 feb. 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 feb. 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 feb. 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 feb. 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 feb. 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 feb. 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 feb. 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 feb. 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 feb. 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 feb. 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 feb. 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 feb. 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 feb. 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 feb. 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 feb. 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 feb. 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 feb. 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 feb. 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 feb. 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 feb. 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Data	HNL-PYG	PYG-HNL
01 mar. 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mar. 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mar. 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mar. 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mar. 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mar. 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mar. 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mar. 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mar. 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mar. 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mar. 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mar. 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mar. 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mar. 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mar. 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mar. 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mar. 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mar. 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mar. 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mar. 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mar. 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mar. 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mar. 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mar. 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mar. 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mar. 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mar. 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mar. 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mar. 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mar. 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mar. 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Data	HNL-PYG	PYG-HNL
01 apr. 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 apr. 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 apr. 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 apr. 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 apr. 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 apr. 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 apr. 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 apr. 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 apr. 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 apr. 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 apr. 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 apr. 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 apr. 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 apr. 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 apr. 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 apr. 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 apr. 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 apr. 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 apr. 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 apr. 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 apr. 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 apr. 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 apr. 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 apr. 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 apr. 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 apr. 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Data	HNL-PYG	PYG-HNL
01 mai 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 mai 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 mai 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 mai 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 mai 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 mai 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 mai 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 mai 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 mai 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 mai 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 mai 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 mai 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 mai 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 mai 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 mai 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 mai 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 mai 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL
20 mai 2025	1 HNL = 306.8749 PYG	1 PYG = 0.0033 HNL
21 mai 2025	1 HNL = 306.8609 PYG	1 PYG = 0.0033 HNL
22 mai 2025	1 HNL = 306.401 PYG	1 PYG = 0.0033 HNL
23 mai 2025	1 HNL = 306.5051 PYG	1 PYG = 0.0033 HNL
24 mai 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
25 mai 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
26 mai 2025	1 HNL = 306.6203 PYG	1 PYG = 0.0033 HNL
27 mai 2025	1 HNL = 306.7655 PYG	1 PYG = 0.0033 HNL
28 mai 2025	1 HNL = 306.6766 PYG	1 PYG = 0.0033 HNL
29 mai 2025	1 HNL = 306.6712 PYG	1 PYG = 0.0033 HNL
30 mai 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
31 mai 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL

Jun 2025

Data	HNL-PYG	PYG-HNL
01 iun. 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
02 iun. 2025	1 HNL = 306.6707 PYG	1 PYG = 0.0033 HNL
03 iun. 2025	1 HNL = 306.664 PYG	1 PYG = 0.0033 HNL
04 iun. 2025	1 HNL = 306.6833 PYG	1 PYG = 0.0033 HNL
05 iun. 2025	1 HNL = 306.267 PYG	1 PYG = 0.0033 HNL
06 iun. 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
07 iun. 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
08 iun. 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
09 iun. 2025	1 HNL = 305.8978 PYG	1 PYG = 0.0033 HNL
10 iun. 2025	1 HNL = 305.7205 PYG	1 PYG = 0.0033 HNL
11 iun. 2025	1 HNL = 305.7826 PYG	1 PYG = 0.0033 HNL
12 iun. 2025	1 HNL = 305.7422 PYG	1 PYG = 0.0033 HNL
13 iun. 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
14 iun. 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
15 iun. 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
16 iun. 2025	1 HNL = 305.6476 PYG	1 PYG = 0.0033 HNL
17 iun. 2025	1 HNL = 305.9326 PYG	1 PYG = 0.0033 HNL
18 iun. 2025	1 HNL = 305.6796 PYG	1 PYG = 0.0033 HNL
19 iun. 2025	1 HNL = 305.692 PYG	1 PYG = 0.0033 HNL
20 iun. 2025	1 HNL = 305.6017 PYG	1 PYG = 0.0033 HNL
21 iun. 2025	1 HNL = 305.6017 PYG	1 PYG = 0.0033 HNL
22 iun. 2025	1 HNL = 305.6017 PYG	1 PYG = 0.0033 HNL
23 iun. 2025	1 HNL = 305.6084 PYG	1 PYG = 0.0033 HNL
24 iun. 2025	1 HNL = 305.6266 PYG	1 PYG = 0.0033 HNL
25 iun. 2025	1 HNL = 305.6115 PYG	1 PYG = 0.0033 HNL
26 iun. 2025	1 HNL = 305.6406 PYG	1 PYG = 0.0033 HNL
27 iun. 2025	1 HNL = 305.4012 PYG	1 PYG = 0.0033 HNL
28 iun. 2025	1 HNL = 305.4103 PYG	1 PYG = 0.0033 HNL
29 iun. 2025	1 HNL = 305.4103 PYG	1 PYG = 0.0033 HNL
30 iun. 2025	1 HNL = 305.3923 PYG	1 PYG = 0.0033 HNL

Jul 2025

Data	HNL-PYG	PYG-HNL
01 iul. 2025	1 HNL = 305.2352 PYG	1 PYG = 0.0033 HNL
02 iul. 2025	1 HNL = 305.1861 PYG	1 PYG = 0.0033 HNL
03 iul. 2025	1 HNL = 305.1535 PYG	1 PYG = 0.0033 HNL
04 iul. 2025	1 HNL = 305.0111 PYG	1 PYG = 0.0033 HNL
05 iul. 2025	1 HNL = 305.0175 PYG	1 PYG = 0.0033 HNL
06 iul. 2025	1 HNL = 305.0175 PYG	1 PYG = 0.0033 HNL
07 iul. 2025	1 HNL = 305.0261 PYG	1 PYG = 0.0033 HNL
08 iul. 2025	1 HNL = 304.788 PYG	1 PYG = 0.0033 HNL
09 iul. 2025	1 HNL = 296.4052 PYG	1 PYG = 0.0034 HNL
10 iul. 2025	1 HNL = 296.2746 PYG	1 PYG = 0.0034 HNL
11 iul. 2025	1 HNL = 296.2697 PYG	1 PYG = 0.0034 HNL
12 iul. 2025	1 HNL = 296.2697 PYG	1 PYG = 0.0034 HNL
13 iul. 2025	1 HNL = 294.0528 PYG	1 PYG = 0.0034 HNL
14 iul. 2025	1 HNL = 296.1462 PYG	1 PYG = 0.0034 HNL
15 iul. 2025	1 HNL = 296.0018 PYG	1 PYG = 0.0034 HNL
16 iul. 2025	1 HNL = 296.0184 PYG	1 PYG = 0.0034 HNL
17 iul. 2025	1 HNL = 295.7589 PYG	1 PYG = 0.0034 HNL
18 iul. 2025	1 HNL = 295.7261 PYG	1 PYG = 0.0034 HNL
19 iul. 2025	1 HNL = 295.7261 PYG	1 PYG = 0.0034 HNL
20 iul. 2025	1 HNL = 295.7261 PYG	1 PYG = 0.0034 HNL
21 iul. 2025	1 HNL = 290.6031 PYG	1 PYG = 0.0034 HNL
22 iul. 2025	1 HNL = 290.5614 PYG	1 PYG = 0.0034 HNL
23 iul. 2025	1 HNL = 286.0434 PYG	1 PYG = 0.0035 HNL
24 iul. 2025	1 HNL = 286.0393 PYG	1 PYG = 0.0035 HNL
25 iul. 2025	1 HNL = 286.0539 PYG	1 PYG = 0.0035 HNL
26 iul. 2025	1 HNL = 286.0539 PYG	1 PYG = 0.0035 HNL
27 iul. 2025	1 HNL = 286.0539 PYG	1 PYG = 0.0035 HNL
28 iul. 2025	1 HNL = 286.0325 PYG	1 PYG = 0.0035 HNL
29 iul. 2025	1 HNL = 284.771 PYG	1 PYG = 0.0035 HNL
30 iul. 2025	1 HNL = 284.7588 PYG	1 PYG = 0.0035 HNL
31 iul. 2025	1 HNL = 285.0679 PYG	1 PYG = 0.0035 HNL

Aug 2025

Data	HNL-PYG	PYG-HNL
01 aug. 2025	1 HNL = 285.0283 PYG	1 PYG = 0.0035 HNL
02 aug. 2025	1 HNL = 285.0283 PYG	1 PYG = 0.0035 HNL
03 aug. 2025	1 HNL = 285.0283 PYG	1 PYG = 0.0035 HNL
04 aug. 2025	1 HNL = 285.0426 PYG	1 PYG = 0.0035 HNL
05 aug. 2025	1 HNL = 284.9376 PYG	1 PYG = 0.0035 HNL
06 aug. 2025	1 HNL = 284.9651 PYG	1 PYG = 0.0035 HNL
07 aug. 2025	1 HNL = 286.0344 PYG	1 PYG = 0.0035 HNL
08 aug. 2025	1 HNL = 286.0378 PYG	1 PYG = 0.0035 HNL
09 aug. 2025	1 HNL = 286.0378 PYG	1 PYG = 0.0035 HNL
10 aug. 2025	1 HNL = 286.0378 PYG	1 PYG = 0.0035 HNL
11 aug. 2025	1 HNL = 285.5646 PYG	1 PYG = 0.0035 HNL
12 aug. 2025	1 HNL = 285.4517 PYG	1 PYG = 0.0035 HNL
13 aug. 2025	1 HNL = 284.4164 PYG	1 PYG = 0.0035 HNL
14 aug. 2025	1 HNL = 286.1342 PYG	1 PYG = 0.0035 HNL
15 aug. 2025	1 HNL = 284.3554 PYG	1 PYG = 0.0035 HNL
16 aug. 2025	1 HNL = 277.2622 PYG	1 PYG = 0.0036 HNL
17 aug. 2025	1 HNL = 279.7646 PYG	1 PYG = 0.0036 HNL
18 aug. 2025	1 HNL = 279.6041 PYG	1 PYG = 0.0036 HNL
19 aug. 2025	1 HNL = 275.8959 PYG	1 PYG = 0.0036 HNL
20 aug. 2025	1 HNL = 275.7807 PYG	1 PYG = 0.0036 HNL
21 aug. 2025	1 HNL = 276.239 PYG	1 PYG = 0.0036 HNL
22 aug. 2025	1 HNL = 277.0397 PYG	1 PYG = 0.0036 HNL
23 aug. 2025	1 HNL = 277.0397 PYG	1 PYG = 0.0036 HNL
24 aug. 2025	1 HNL = 277.0397 PYG	1 PYG = 0.0036 HNL
25 aug. 2025	1 HNL = 276.6704 PYG	1 PYG = 0.0036 HNL
26 aug. 2025	1 HNL = 276.6716 PYG	1 PYG = 0.0036 HNL
27 aug. 2025	1 HNL = 275.9007 PYG	1 PYG = 0.0036 HNL
28 aug. 2025	1 HNL = 276.1194 PYG	1 PYG = 0.0036 HNL
29 aug. 2025	1 HNL = 276.1284 PYG	1 PYG = 0.0036 HNL
30 aug. 2025	1 HNL = 276.1284 PYG	1 PYG = 0.0036 HNL
31 aug. 2025	1 HNL = 276.1284 PYG	1 PYG = 0.0036 HNL

Sep 2025

Data	HNL-PYG	PYG-HNL
01 sept. 2025	1 HNL = 275.8767 PYG	1 PYG = 0.0036 HNL
02 sept. 2025	1 HNL = 275.8553 PYG	1 PYG = 0.0036 HNL
03 sept. 2025	1 HNL = 275.973 PYG	1 PYG = 0.0036 HNL
04 sept. 2025	1 HNL = 275.1065 PYG	1 PYG = 0.0036 HNL
05 sept. 2025	1 HNL = 275.1045 PYG	1 PYG = 0.0036 HNL
06 sept. 2025	1 HNL = 275.1045 PYG	1 PYG = 0.0036 HNL
07 sept. 2025	1 HNL = 275.1045 PYG	1 PYG = 0.0036 HNL
08 sept. 2025	1 HNL = 275.1851 PYG	1 PYG = 0.0036 HNL
09 sept. 2025	1 HNL = 273.4507 PYG	1 PYG = 0.0037 HNL
10 sept. 2025	1 HNL = 273.3707 PYG	1 PYG = 0.0037 HNL
11 sept. 2025	1 HNL = 273.461 PYG	1 PYG = 0.0037 HNL
12 sept. 2025	1 HNL = 272.7539 PYG	1 PYG = 0.0037 HNL
13 sept. 2025	1 HNL = 272.7539 PYG	1 PYG = 0.0037 HNL
14 sept. 2025	1 HNL = 272.7539 PYG	1 PYG = 0.0037 HNL
15 sept. 2025	1 HNL = 272.497 PYG	1 PYG = 0.0037 HNL
16 sept. 2025	1 HNL = 272.1412 PYG	1 PYG = 0.0037 HNL
17 sept. 2025	1 HNL = 272.14 PYG	1 PYG = 0.0037 HNL
18 sept. 2025	1 HNL = 271.6881 PYG	1 PYG = 0.0037 HNL
19 sept. 2025	1 HNL = 271.6951 PYG	1 PYG = 0.0037 HNL
20 sept. 2025	1 HNL = 271.6951 PYG	1 PYG = 0.0037 HNL
21 sept. 2025	1 HNL = 271.6951 PYG	1 PYG = 0.0037 HNL
22 sept. 2025	1 HNL = 271.5114 PYG	1 PYG = 0.0037 HNL
23 sept. 2025	1 HNL = 271.0649 PYG	1 PYG = 0.0037 HNL
24 sept. 2025	1 HNL = 271.0177 PYG	1 PYG = 0.0037 HNL
25 sept. 2025	1 HNL = 270.1175 PYG	1 PYG = 0.0037 HNL
26 sept. 2025	1 HNL = 269.904 PYG	1 PYG = 0.0037 HNL
27 sept. 2025	1 HNL = 269.9059 PYG	1 PYG = 0.0037 HNL
28 sept. 2025	1 HNL = 269.904 PYG	1 PYG = 0.0037 HNL
29 sept. 2025	1 HNL = 269.8794 PYG	1 PYG = 0.0037 HNL
30 sept. 2025	1 HNL = 269.8917 PYG	1 PYG = 0.0037 HNL

Oct 2025

Data	HNL-PYG	PYG-HNL
01 oct. 2025	1 HNL = 269.8691 PYG	1 PYG = 0.0037 HNL
02 oct. 2025	1 HNL = 267.6043 PYG	1 PYG = 0.0037 HNL
03 oct. 2025	1 HNL = 267.6033 PYG	1 PYG = 0.0037 HNL
04 oct. 2025	1 HNL = 267.6033 PYG	1 PYG = 0.0037 HNL
05 oct. 2025	1 HNL = 267.6033 PYG	1 PYG = 0.0037 HNL
06 oct. 2025	1 HNL = 266.7668 PYG	1 PYG = 0.0037 HNL
07 oct. 2025	1 HNL = 266.3861 PYG	1 PYG = 0.0038 HNL
08 oct. 2025	1 HNL = 266.0815 PYG	1 PYG = 0.0038 HNL
09 oct. 2025	1 HNL = 266.0815 PYG	1 PYG = 0.0038 HNL
10 oct. 2025	1 HNL = 267.202 PYG	1 PYG = 0.0037 HNL
11 oct. 2025	1 HNL = 267.202 PYG	1 PYG = 0.0037 HNL
12 oct. 2025	1 HNL = 267.202 PYG	1 PYG = 0.0037 HNL
13 oct. 2025	1 HNL = 268.3167 PYG	1 PYG = 0.0037 HNL
14 oct. 2025	1 HNL = 268.0796 PYG	1 PYG = 0.0037 HNL
15 oct. 2025	1 HNL = 269.0141 PYG	1 PYG = 0.0037 HNL
16 oct. 2025	1 HNL = 269.1971 PYG	1 PYG = 0.0037 HNL
17 oct. 2025	1 HNL = 270.243 PYG	1 PYG = 0.0037 HNL
18 oct. 2025	1 HNL = 270.243 PYG	1 PYG = 0.0037 HNL
19 oct. 2025	1 HNL = 270.243 PYG	1 PYG = 0.0037 HNL
20 oct. 2025	1 HNL = 269.6038 PYG	1 PYG = 0.0037 HNL
21 oct. 2025	1 HNL = 269.6151 PYG	1 PYG = 0.0037 HNL
22 oct. 2025	1 HNL = 269.5921 PYG	1 PYG = 0.0037 HNL
23 oct. 2025	1 HNL = 269.2757 PYG	1 PYG = 0.0037 HNL
24 oct. 2025	1 HNL = 269.2598 PYG	1 PYG = 0.0037 HNL
25 oct. 2025	1 HNL = 270.5816 PYG	1 PYG = 0.0037 HNL
26 oct. 2025	1 HNL = 269.2598 PYG	1 PYG = 0.0037 HNL
27 oct. 2025	1 HNL = 269.0488 PYG	1 PYG = 0.0037 HNL
28 oct. 2025	1 HNL = 269.5981 PYG	1 PYG = 0.0037 HNL
29 oct. 2025	1 HNL = 269.8851 PYG	1 PYG = 0.0037 HNL
30 oct. 2025	1 HNL = 269.3228 PYG	1 PYG = 0.0037 HNL
31 oct. 2025	1 HNL = 268.9653 PYG	1 PYG = 0.0037 HNL

Nov 2025

Data	HNL-PYG	PYG-HNL
01 nov. 2025	1 HNL = 268.9653 PYG	1 PYG = 0.0037 HNL
02 nov. 2025	1 HNL = 268.9653 PYG	1 PYG = 0.0037 HNL
03 nov. 2025	1 HNL = 269.7997 PYG	1 PYG = 0.0037 HNL
04 nov. 2025	1 HNL = 269.2524 PYG	1 PYG = 0.0037 HNL
05 nov. 2025	1 HNL = 269.2558 PYG	1 PYG = 0.0037 HNL
06 nov. 2025	1 HNL = 269.42 PYG	1 PYG = 0.0037 HNL
07 nov. 2025	1 HNL = 269.1017 PYG	1 PYG = 0.0037 HNL
08 nov. 2025	1 HNL = 269.1017 PYG	1 PYG = 0.0037 HNL

Info schimb valutar HNL-PYG si PYG-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri