> Schimb Valutar 2025 - HNL-PYG si PYG-HNL

Schimb Valutar 2025 - HNL-PYG si PYG-HNL

Schimb valutar HNL-PYG si PYG-HNL

Verificati aici ratele de schimb pentru HNL-PYG si PYG-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 310,0121 PYG

1 PYG = 0,0032 HNL

1An 2Ani 3Ani

HNL in PYGPYG in HNL

Jan 2025

Data	HNL-PYG	PYG-HNL
01 ian. 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 ian. 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 ian. 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 ian. 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 ian. 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 ian. 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 ian. 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 ian. 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 ian. 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 ian. 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 ian. 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 ian. 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 ian. 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 ian. 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 ian. 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 ian. 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 ian. 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 ian. 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 ian. 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 ian. 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 ian. 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 ian. 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 ian. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Data	HNL-PYG	PYG-HNL
01 feb. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 feb. 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 feb. 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 feb. 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 feb. 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 feb. 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 feb. 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 feb. 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 feb. 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 feb. 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 feb. 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 feb. 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 feb. 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 feb. 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 feb. 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 feb. 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 feb. 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 feb. 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 feb. 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 feb. 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 feb. 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 feb. 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 feb. 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 feb. 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Data	HNL-PYG	PYG-HNL
01 mar. 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mar. 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mar. 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mar. 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mar. 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mar. 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mar. 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mar. 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mar. 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mar. 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mar. 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mar. 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mar. 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mar. 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mar. 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mar. 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mar. 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mar. 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mar. 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mar. 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mar. 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mar. 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mar. 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mar. 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mar. 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mar. 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mar. 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mar. 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mar. 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mar. 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mar. 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Data	HNL-PYG	PYG-HNL
01 apr. 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 apr. 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 apr. 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 apr. 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL

Info schimb valutar HNL-PYG si PYG-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri