> Schimb Valutar 2026 - HNL-PLN si PLN-HNL

Schimb Valutar 2026 - HNL-PLN si PLN-HNL

Schimb valutar HNL-PLN si PLN-HNL

Verificati aici ratele de schimb pentru HNL-PLN si PLN-HNL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 HNL = 0,1369 PLN

1 PLN = 7,3049 HNL

1An 2Ani 3Ani

HNL in PLNPLN in HNL

Jan 2026

Data	HNL-PLN	PLN-HNL
01 ian. 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3361 HNL
02 ian. 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3376 HNL
03 ian. 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3359 HNL
04 ian. 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3359 HNL
05 ian. 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3055 HNL
06 ian. 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3256 HNL
07 ian. 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3145 HNL
08 ian. 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3151 HNL
09 ian. 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2908 HNL
10 ian. 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3103 HNL
11 ian. 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2903 HNL
12 ian. 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3157 HNL
13 ian. 2026	1 HNL = 0.137 PLN	1 PLN = 7.3014 HNL
14 ian. 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2906 HNL
15 ian. 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2839 HNL
16 ian. 2026	1 HNL = 0.138 PLN	1 PLN = 7.2474 HNL
17 ian. 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2577 HNL
18 ian. 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2577 HNL
19 ian. 2026	1 HNL = 0.1378 PLN	1 PLN = 7.256 HNL
20 ian. 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3116 HNL
21 ian. 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3155 HNL
22 ian. 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3355 HNL
23 ian. 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3587 HNL
24 ian. 2026	1 HNL = 0.136 PLN	1 PLN = 7.3545 HNL
25 ian. 2026	1 HNL = 0.136 PLN	1 PLN = 7.3545 HNL
26 ian. 2026	1 HNL = 0.1347 PLN	1 PLN = 7.4248 HNL
27 ian. 2026	1 HNL = 0.1339 PLN	1 PLN = 7.47 HNL
28 ian. 2026	1 HNL = 0.133 PLN	1 PLN = 7.521 HNL
29 ian. 2026	1 HNL = 0.1332 PLN	1 PLN = 7.5053 HNL
30 ian. 2026	1 HNL = 0.1337 PLN	1 PLN = 7.4792 HNL
31 ian. 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4412 HNL

Feb 2026

Data	HNL-PLN	PLN-HNL
01 feb. 2026	1 HNL = 0.1337 PLN	1 PLN = 7.4818 HNL
02 feb. 2026	1 HNL = 0.1346 PLN	1 PLN = 7.4296 HNL
03 feb. 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3725 HNL
04 feb. 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3912 HNL
05 feb. 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3866 HNL
06 feb. 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3866 HNL
07 feb. 2026	1 HNL = 0.1349 PLN	1 PLN = 7.4114 HNL
08 feb. 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3788 HNL
09 feb. 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4427 HNL
10 feb. 2026	1 HNL = 0.1342 PLN	1 PLN = 7.4518 HNL
11 feb. 2026	1 HNL = 0.1339 PLN	1 PLN = 7.466 HNL
12 feb. 2026	1 HNL = 0.1343 PLN	1 PLN = 7.4455 HNL
13 feb. 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4379 HNL
14 feb. 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4397 HNL
15 feb. 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4397 HNL
16 feb. 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4406 HNL
17 feb. 2026	1 HNL = 0.1346 PLN	1 PLN = 7.4309 HNL
18 feb. 2026	1 HNL = 0.1347 PLN	1 PLN = 7.4249 HNL
19 feb. 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3843 HNL
20 feb. 2026	1 HNL = 0.1357 PLN	1 PLN = 7.3712 HNL
21 feb. 2026	1 HNL = 0.1357 PLN	1 PLN = 7.37 HNL
22 feb. 2026	1 HNL = 0.1357 PLN	1 PLN = 7.37 HNL
23 feb. 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3807 HNL
24 feb. 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3816 HNL
25 feb. 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3778 HNL
26 feb. 2026	1 HNL = 0.1351 PLN	1 PLN = 7.4033 HNL
27 feb. 2026	1 HNL = 0.1353 PLN	1 PLN = 7.39 HNL
28 feb. 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3913 HNL

Mar 2026

Data	HNL-PLN	PLN-HNL
01 mar. 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3913 HNL
02 mar. 2026	1 HNL = 0.1364 PLN	1 PLN = 7.3328 HNL
03 mar. 2026	1 HNL = 0.1394 PLN	1 PLN = 7.1734 HNL
04 mar. 2026	1 HNL = 0.1383 PLN	1 PLN = 7.2294 HNL
05 mar. 2026	1 HNL = 0.139 PLN	1 PLN = 7.1964 HNL
06 mar. 2026	1 HNL = 0.14 PLN	1 PLN = 7.1428 HNL
07 mar. 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1608 HNL
08 mar. 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1608 HNL
09 mar. 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1551 HNL
10 mar. 2026	1 HNL = 0.1382 PLN	1 PLN = 7.2363 HNL
11 mar. 2026	1 HNL = 0.1387 PLN	1 PLN = 7.2123 HNL
12 mar. 2026	1 HNL = 0.1393 PLN	1 PLN = 7.181 HNL
13 mar. 2026	1 HNL = 0.1406 PLN	1 PLN = 7.11 HNL
14 mar. 2026	1 HNL = 0.1416 PLN	1 PLN = 7.0612 HNL
15 mar. 2026	1 HNL = 0.1416 PLN	1 PLN = 7.0612 HNL
16 mar. 2026	1 HNL = 0.1404 PLN	1 PLN = 7.1207 HNL
17 mar. 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1526 HNL
18 mar. 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1627 HNL
19 mar. 2026	1 HNL = 0.1409 PLN	1 PLN = 7.0968 HNL
20 mar. 2026	1 HNL = 0.1397 PLN	1 PLN = 7.1583 HNL
21 mar. 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1517 HNL
22 mar. 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1517 HNL
23 mar. 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1547 HNL
24 mar. 2026	1 HNL = 0.1393 PLN	1 PLN = 7.1804 HNL
25 mar. 2026	1 HNL = 0.139 PLN	1 PLN = 7.195 HNL
26 mar. 2026	1 HNL = 0.1397 PLN	1 PLN = 7.1596 HNL
27 mar. 2026	1 HNL = 0.1403 PLN	1 PLN = 7.1299 HNL
28 mar. 2026	1 HNL = 0.1404 PLN	1 PLN = 7.1212 HNL
29 mar. 2026	1 HNL = 0.1407 PLN	1 PLN = 7.1087 HNL
30 mar. 2026	1 HNL = 0.1405 PLN	1 PLN = 7.1164 HNL
31 mar. 2026	1 HNL = 0.1405 PLN	1 PLN = 7.1157 HNL

Apr 2026

Data	HNL-PLN	PLN-HNL
01 apr. 2026	1 HNL = 0.1388 PLN	1 PLN = 7.2029 HNL
02 apr. 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1356 HNL
03 apr. 2026	1 HNL = 0.1399 PLN	1 PLN = 7.1495 HNL
04 apr. 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1368 HNL
05 apr. 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1368 HNL
06 apr. 2026	1 HNL = 0.1394 PLN	1 PLN = 7.1753 HNL
07 apr. 2026	1 HNL = 0.1392 PLN	1 PLN = 7.1853 HNL
08 apr. 2026	1 HNL = 0.137 PLN	1 PLN = 7.2975 HNL
09 apr. 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2819 HNL
10 apr. 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3271 HNL
11 apr. 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3105 HNL
12 apr. 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2592 HNL
13 apr. 2026	1 HNL = 0.137 PLN	1 PLN = 7.3001 HNL
14 apr. 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3842 HNL
15 apr. 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3749 HNL
16 apr. 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3761 HNL
17 apr. 2026	1 HNL = 0.1351 PLN	1 PLN = 7.4022 HNL
18 apr. 2026	1 HNL = 0.135 PLN	1 PLN = 7.4047 HNL
19 apr. 2026	1 HNL = 0.135 PLN	1 PLN = 7.4047 HNL
20 apr. 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3863 HNL
21 apr. 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3925 HNL
22 apr. 2026	1 HNL = 0.1361 PLN	1 PLN = 7.3466 HNL
23 apr. 2026	1 HNL = 0.136 PLN	1 PLN = 7.3536 HNL
24 apr. 2026	1 HNL = 0.1362 PLN	1 PLN = 7.3415 HNL
25 apr. 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3286 HNL
26 apr. 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3286 HNL
27 apr. 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3586 HNL
28 apr. 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3088 HNL
29 apr. 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3174 HNL
30 apr. 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3153 HNL

May 2026

Data	HNL-PLN	PLN-HNL
01 mai 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3564 HNL
02 mai 2026	1 HNL = 0.136 PLN	1 PLN = 7.3518 HNL
03 mai 2026	1 HNL = 0.136 PLN	1 PLN = 7.3518 HNL
04 mai 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3047 HNL
05 mai 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3067 HNL
06 mai 2026	1 HNL = 0.1349 PLN	1 PLN = 7.4105 HNL
07 mai 2026	1 HNL = 0.1351 PLN	1 PLN = 7.3995 HNL
08 mai 2026	1 HNL = 0.1353 PLN	1 PLN = 7.389 HNL
09 mai 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3742 HNL
10 mai 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3742 HNL
11 mai 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3821 HNL

Info schimb valutar HNL-PLN si PLN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri