> Schimb Valutar 2025 - HNL-PLN si PLN-HNL

Schimb Valutar 2025 - HNL-PLN si PLN-HNL

Schimb valutar HNL-PLN si PLN-HNL

Verificati aici ratele de schimb pentru HNL-PLN si PLN-HNL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 HNL = 0,1516 PLN

1 PLN = 6,5952 HNL

1An 2Ani 3Ani

HNL in PLNPLN in HNL

Jan 2025

Data	HNL-PLN	PLN-HNL
01 ian. 2025	1 HNL = 0.1619 PLN	1 PLN = 6.1779 HNL
02 ian. 2025	1 HNL = 0.163 PLN	1 PLN = 6.136 HNL
03 ian. 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1269 HNL
04 ian. 2025	1 HNL = 0.1633 PLN	1 PLN = 6.1247 HNL
05 ian. 2025	1 HNL = 0.1633 PLN	1 PLN = 6.1247 HNL
06 ian. 2025	1 HNL = 0.1604 PLN	1 PLN = 6.2338 HNL
07 ian. 2025	1 HNL = 0.1611 PLN	1 PLN = 6.2079 HNL
08 ian. 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1281 HNL
09 ian. 2025	1 HNL = 0.1632 PLN	1 PLN = 6.1269 HNL
10 ian. 2025	1 HNL = 0.1628 PLN	1 PLN = 6.1417 HNL
11 ian. 2025	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
12 ian. 2025	1 HNL = 0.163 PLN	1 PLN = 6.1351 HNL
13 ian. 2025	1 HNL = 0.1646 PLN	1 PLN = 6.0742 HNL
14 ian. 2025	1 HNL = 0.1636 PLN	1 PLN = 6.111 HNL
15 ian. 2025	1 HNL = 0.1626 PLN	1 PLN = 6.1482 HNL
16 ian. 2025	1 HNL = 0.1629 PLN	1 PLN = 6.1398 HNL
17 ian. 2025	1 HNL = 0.1625 PLN	1 PLN = 6.1524 HNL
18 ian. 2025	1 HNL = 0.1631 PLN	1 PLN = 6.1304 HNL
19 ian. 2025	1 HNL = 0.1626 PLN	1 PLN = 6.1485 HNL
20 ian. 2025	1 HNL = 0.1622 PLN	1 PLN = 6.1643 HNL
21 ian. 2025	1 HNL = 0.1613 PLN	1 PLN = 6.1996 HNL
22 ian. 2025	1 HNL = 0.1601 PLN	1 PLN = 6.248 HNL
23 ian. 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
24 ian. 2025	1 HNL = 0.1579 PLN	1 PLN = 6.3332 HNL
25 ian. 2025	1 HNL = 0.158 PLN	1 PLN = 6.3298 HNL
26 ian. 2025	1 HNL = 0.1577 PLN	1 PLN = 6.34 HNL
27 ian. 2025	1 HNL = 0.1577 PLN	1 PLN = 6.3421 HNL
28 ian. 2025	1 HNL = 0.1584 PLN	1 PLN = 6.3125 HNL
29 ian. 2025	1 HNL = 0.1589 PLN	1 PLN = 6.292 HNL
30 ian. 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2973 HNL
31 ian. 2025	1 HNL = 0.1594 PLN	1 PLN = 6.2716 HNL

Feb 2025

Data	HNL-PLN	PLN-HNL
01 feb. 2025	1 HNL = 0.1597 PLN	1 PLN = 6.2619 HNL
02 feb. 2025	1 HNL = 0.1594 PLN	1 PLN = 6.2729 HNL
03 feb. 2025	1 HNL = 0.1616 PLN	1 PLN = 6.1884 HNL
04 feb. 2025	1 HNL = 0.1604 PLN	1 PLN = 6.2329 HNL
05 feb. 2025	1 HNL = 0.158 PLN	1 PLN = 6.3304 HNL
06 feb. 2025	1 HNL = 0.1593 PLN	1 PLN = 6.2786 HNL
07 feb. 2025	1 HNL = 0.1585 PLN	1 PLN = 6.309 HNL
08 feb. 2025	1 HNL = 0.158 PLN	1 PLN = 6.3298 HNL
09 feb. 2025	1 HNL = 0.1584 PLN	1 PLN = 6.3133 HNL
10 feb. 2025	1 HNL = 0.1588 PLN	1 PLN = 6.2992 HNL
11 feb. 2025	1 HNL = 0.1587 PLN	1 PLN = 6.3026 HNL
12 feb. 2025	1 HNL = 0.1577 PLN	1 PLN = 6.3419 HNL
13 feb. 2025	1 HNL = 0.1579 PLN	1 PLN = 6.3339 HNL
14 feb. 2025	1 HNL = 0.1559 PLN	1 PLN = 6.4138 HNL
15 feb. 2025	1 HNL = 0.1563 PLN	1 PLN = 6.399 HNL
16 feb. 2025	1 HNL = 0.1563 PLN	1 PLN = 6.3998 HNL
17 feb. 2025	1 HNL = 0.1558 PLN	1 PLN = 6.4195 HNL
18 feb. 2025	1 HNL = 0.1561 PLN	1 PLN = 6.4042 HNL
19 feb. 2025	1 HNL = 0.1569 PLN	1 PLN = 6.3749 HNL
20 feb. 2025	1 HNL = 0.157 PLN	1 PLN = 6.3697 HNL
21 feb. 2025	1 HNL = 0.1557 PLN	1 PLN = 6.4236 HNL
22 feb. 2025	1 HNL = 0.1555 PLN	1 PLN = 6.4288 HNL
23 feb. 2025	1 HNL = 0.1555 PLN	1 PLN = 6.4288 HNL
24 feb. 2025	1 HNL = 0.1552 PLN	1 PLN = 6.4453 HNL
25 feb. 2025	1 HNL = 0.1545 PLN	1 PLN = 6.4724 HNL
26 feb. 2025	1 HNL = 0.1543 PLN	1 PLN = 6.4816 HNL
27 feb. 2025	1 HNL = 0.1542 PLN	1 PLN = 6.4846 HNL
28 feb. 2025	1 HNL = 0.1561 PLN	1 PLN = 6.4056 HNL

Mar 2025

Data	HNL-PLN	PLN-HNL
01 mar. 2025	1 HNL = 0.157 PLN	1 PLN = 6.3695 HNL
02 mar. 2025	1 HNL = 0.1578 PLN	1 PLN = 6.3364 HNL
03 mar. 2025	1 HNL = 0.1572 PLN	1 PLN = 6.3627 HNL
04 mar. 2025	1 HNL = 0.1542 PLN	1 PLN = 6.4838 HNL
05 mar. 2025	1 HNL = 0.1519 PLN	1 PLN = 6.5835 HNL
06 mar. 2025	1 HNL = 0.1513 PLN	1 PLN = 6.6085 HNL
07 mar. 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6476 HNL
08 mar. 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6499 HNL
09 mar. 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6507 HNL
10 mar. 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6581 HNL
11 mar. 2025	1 HNL = 0.1515 PLN	1 PLN = 6.5996 HNL
12 mar. 2025	1 HNL = 0.1504 PLN	1 PLN = 6.6486 HNL
13 mar. 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6152 HNL
14 mar. 2025	1 HNL = 0.1506 PLN	1 PLN = 6.6387 HNL
15 mar. 2025	1 HNL = 0.1505 PLN	1 PLN = 6.6427 HNL
16 mar. 2025	1 HNL = 0.1497 PLN	1 PLN = 6.6781 HNL
17 mar. 2025	1 HNL = 0.1503 PLN	1 PLN = 6.653 HNL
18 mar. 2025	1 HNL = 0.1498 PLN	1 PLN = 6.6744 HNL
19 mar. 2025	1 HNL = 0.1496 PLN	1 PLN = 6.686 HNL
20 mar. 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6572 HNL
21 mar. 2025	1 HNL = 0.1511 PLN	1 PLN = 6.617 HNL
22 mar. 2025	1 HNL = 0.152 PLN	1 PLN = 6.5799 HNL
23 mar. 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6148 HNL
24 mar. 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6169 HNL
25 mar. 2025	1 HNL = 0.1508 PLN	1 PLN = 6.631 HNL
26 mar. 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6146 HNL
27 mar. 2025	1 HNL = 0.1523 PLN	1 PLN = 6.5672 HNL
28 mar. 2025	1 HNL = 0.1516 PLN	1 PLN = 6.5963 HNL
29 mar. 2025	1 HNL = 0.1509 PLN	1 PLN = 6.6254 HNL
30 mar. 2025	1 HNL = 0.1505 PLN	1 PLN = 6.646 HNL
31 mar. 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6198 HNL

Apr 2025

Data	HNL-PLN	PLN-HNL
01 apr. 2025	1 HNL = 0.1515 PLN	1 PLN = 6.6015 HNL
02 apr. 2025	1 HNL = 0.1512 PLN	1 PLN = 6.6146 HNL
03 apr. 2025	1 HNL = 0.1499 PLN	1 PLN = 6.6728 HNL
04 apr. 2025	1 HNL = 0.1506 PLN	1 PLN = 6.6393 HNL
05 apr. 2025	1 HNL = 0.1511 PLN	1 PLN = 6.6171 HNL
06 apr. 2025	1 HNL = 0.1515 PLN	1 PLN = 6.6018 HNL
07 apr. 2025	1 HNL = 0.1529 PLN	1 PLN = 6.5381 HNL
08 apr. 2025	1 HNL = 0.1534 PLN	1 PLN = 6.5195 HNL
09 apr. 2025	1 HNL = 0.1502 PLN	1 PLN = 6.6583 HNL
10 apr. 2025	1 HNL = 0.1505 PLN	1 PLN = 6.6463 HNL
11 apr. 2025	1 HNL = 0.1474 PLN	1 PLN = 6.7827 HNL
12 apr. 2025	1 HNL = 0.1461 PLN	1 PLN = 6.8468 HNL
13 apr. 2025	1 HNL = 0.1468 PLN	1 PLN = 6.8139 HNL
14 apr. 2025	1 HNL = 0.1468 PLN	1 PLN = 6.8133 HNL
15 apr. 2025	1 HNL = 0.1459 PLN	1 PLN = 6.8522 HNL
16 apr. 2025	1 HNL = 0.1467 PLN	1 PLN = 6.8154 HNL
17 apr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8872 HNL
18 apr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
19 apr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
20 apr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
21 apr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8862 HNL
22 apr. 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9544 HNL
23 apr. 2025	1 HNL = 0.145 PLN	1 PLN = 6.8944 HNL
24 apr. 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8919 HNL
25 apr. 2025	1 HNL = 0.1449 PLN	1 PLN = 6.8991 HNL
26 apr. 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8641 HNL
27 apr. 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8641 HNL
28 apr. 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8893 HNL
29 apr. 2025	1 HNL = 0.1447 PLN	1 PLN = 6.9123 HNL
30 apr. 2025	1 HNL = 0.1448 PLN	1 PLN = 6.9077 HNL

May 2025

Data	HNL-PLN	PLN-HNL
01 mai 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8936 HNL
02 mai 2025	1 HNL = 0.1451 PLN	1 PLN = 6.8931 HNL
03 mai 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8775 HNL
04 mai 2025	1 HNL = 0.1453 PLN	1 PLN = 6.8846 HNL
05 mai 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8795 HNL
06 mai 2025	1 HNL = 0.1454 PLN	1 PLN = 6.8788 HNL
07 mai 2025	1 HNL = 0.1449 PLN	1 PLN = 6.9021 HNL
08 mai 2025	1 HNL = 0.1456 PLN	1 PLN = 6.8666 HNL
09 mai 2025	1 HNL = 0.145 PLN	1 PLN = 6.8952 HNL
10 mai 2025	1 HNL = 0.1456 PLN	1 PLN = 6.8687 HNL
11 mai 2025	1 HNL = 0.1449 PLN	1 PLN = 6.9005 HNL
12 mai 2025	1 HNL = 0.1475 PLN	1 PLN = 6.782 HNL
13 mai 2025	1 HNL = 0.1471 PLN	1 PLN = 6.796 HNL
14 mai 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8848 HNL
15 mai 2025	1 HNL = 0.1457 PLN	1 PLN = 6.8623 HNL
16 mai 2025	1 HNL = 0.1459 PLN	1 PLN = 6.8544 HNL
17 mai 2025	1 HNL = 0.1465 PLN	1 PLN = 6.827 HNL
18 mai 2025	1 HNL = 0.1465 PLN	1 PLN = 6.827 HNL
19 mai 2025	1 HNL = 0.1455 PLN	1 PLN = 6.8725 HNL
20 mai 2025	1 HNL = 0.1452 PLN	1 PLN = 6.8884 HNL
21 mai 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9419 HNL
22 mai 2025	1 HNL = 0.1444 PLN	1 PLN = 6.925 HNL
23 mai 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9524 HNL
24 mai 2025	1 HNL = 0.1442 PLN	1 PLN = 6.9359 HNL
25 mai 2025	1 HNL = 0.1442 PLN	1 PLN = 6.9359 HNL
26 mai 2025	1 HNL = 0.1434 PLN	1 PLN = 6.9719 HNL
27 mai 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9563 HNL
28 mai 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9524 HNL
29 mai 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9417 HNL
30 mai 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9518 HNL
31 mai 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9512 HNL

Jun 2025

Data	HNL-PLN	PLN-HNL
01 iun. 2025	1 HNL = 0.1441 PLN	1 PLN = 6.9415 HNL
02 iun. 2025	1 HNL = 0.1432 PLN	1 PLN = 6.9833 HNL
03 iun. 2025	1 HNL = 0.144 PLN	1 PLN = 6.9438 HNL
04 iun. 2025	1 HNL = 0.1444 PLN	1 PLN = 6.923 HNL
05 iun. 2025	1 HNL = 0.1438 PLN	1 PLN = 6.9546 HNL
06 iun. 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9517 HNL
07 iun. 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9476 HNL
08 iun. 2025	1 HNL = 0.1439 PLN	1 PLN = 6.9476 HNL
09 iun. 2025	1 HNL = 0.1435 PLN	1 PLN = 6.97 HNL
10 iun. 2025	1 HNL = 0.1427 PLN	1 PLN = 7.0087 HNL
11 iun. 2025	1 HNL = 0.1429 PLN	1 PLN = 6.9988 HNL
12 iun. 2025	1 HNL = 0.1412 PLN	1 PLN = 7.0815 HNL
13 iun. 2025	1 HNL = 0.1423 PLN	1 PLN = 7.0279 HNL
14 iun. 2025	1 HNL = 0.1417 PLN	1 PLN = 7.0588 HNL

Info schimb valutar HNL-PLN si PLN-HNL

Lempira Hondurian (HNL) este moneda folosita in Honduras. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Honduras sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri